Indicators

Midcap ETF Vanguard (NY: VO )

249.00 +0.28 (+0.11%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	65.95	66.44	65.90	66.23	410,497	+0.48(+0.73%)
Jun 29, 2011	65.63	65.94	65.23	65.75	331,247	+0.54(+0.83%)
Jun 28, 2011	64.49	65.23	64.42	65.21	176,260	+0.97(+1.52%)
Jun 27, 2011	63.82	64.41	63.57	64.24	277,757	+0.38(+0.59%)
Jun 24, 2011	64.63	64.64	63.77	63.86	106,871	-0.69(-1.07%)
Jun 23, 2011	63.70	64.56	63.23	64.55	144,497	+0.07(+0.12%)
Jun 22, 2011	64.51	65.11	64.46	64.48	294,018	-0.32(-0.50%)
Jun 21, 2011	63.95	64.85	63.84	64.80	187,260	+1.25(+1.97%)
Jun 20, 2011	63.46	63.63	63.38	63.55	152,021	+0.43(+0.68%)
Jun 17, 2011	63.56	63.56	62.96	63.12	108,677	+0.15(+0.24%)
Jun 16, 2011	63.10	63.42	62.39	62.97	252,981	-0.19(-0.30%)
Jun 15, 2011	63.68	63.98	62.97	63.16	133,058	-1.05(-1.64%)
Jun 14, 2011	63.85	64.40	63.84	64.21	764,142	+1.02(+1.62%)
Jun 13, 2011	63.48	63.78	62.87	63.19	240,078	-0.22(-0.35%)
Jun 10, 2011	64.04	64.14	63.30	63.42	304,983	-0.99(-1.53%)
Jun 09, 2011	64.15	64.65	63.91	64.40	152,630	+0.41(+0.64%)
Jun 08, 2011	64.44	64.53	63.90	63.99	359,190	-0.61(-0.94%)
Jun 07, 2011	64.82	65.09	64.58	64.60	151,004	+0.15(+0.23%)
Jun 06, 2011	65.24	65.42	64.42	64.45	381,671	-0.95(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.