Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.290 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.170 6.220 6.155 6.180 207,837 +0.04(+0.65%)
Jun 29, 2023 6.140 6.170 6.140 6.140 144,862 -0.02(-0.32%)
Jun 28, 2023 6.110 6.170 6.110 6.160 132,775 +0.04(+0.65%)
Jun 27, 2023 6.100 6.150 6.100 6.120 169,147 +0.02(+0.33%)
Jun 26, 2023 6.080 6.130 6.080 6.100 122,720 -0.02(-0.33%)
Jun 23, 2023 6.130 6.138 6.090 6.120 95,419 -0.02(-0.33%)
Jun 22, 2023 6.150 6.150 6.110 6.140 168,581 +0.01(+0.16%)
Jun 21, 2023 6.140 6.140 6.110 6.130 101,282 -0.04(-0.65%)
Jun 20, 2023 6.160 6.220 6.140 6.170 213,766 +0.01(+0.16%)
Jun 16, 2023 6.140 6.180 6.135 6.160 65,190 -0.04(-0.65%)
Jun 15, 2023 6.180 6.240 6.180 6.200 123,410 +0.03(+0.49%)
Jun 14, 2023 6.140 6.210 6.140 6.170 212,889 +0.02(+0.33%)
Jun 13, 2023 6.120 6.150 6.120 6.150 74,651 +0.03(+0.49%)
Jun 12, 2023 6.080 6.130 6.080 6.120 94,052 +0.04(+0.66%)
Jun 09, 2023 6.100 6.130 6.080 6.080 123,281 -0.01(-0.16%)
Jun 08, 2023 6.090 6.100 6.075 6.090 99,085 +0.01(+0.16%)
Jun 07, 2023 6.090 6.100 6.070 6.080 142,362 -0.01(-0.16%)
Jun 06, 2023 6.100 6.140 6.060 6.090 340,198 -0.01(-0.16%)
Jun 05, 2023 6.120 6.140 6.100 6.100 108,486 -0.04(-0.65%)
Jun 02, 2023 6.190 6.190 6.120 6.140 105,869 -0.03(-0.49%)
Jun 01, 2023 6.100 6.170 6.080 6.170 96,938 +0.06(+0.98%)
May 31, 2023 6.100 6.118 6.050 6.110 128,872 +0.02(+0.33%)
May 30, 2023 6.050 6.100 6.050 6.090 73,794 +0.02(+0.33%)
May 26, 2023 6.030 6.070 6.030 6.070 67,777 +0.04(+0.58%)
May 25, 2023 6.040 6.060 6.030 6.035 114,575 +0.00(+0.08%)
May 24, 2023 6.130 6.150 6.030 6.030 112,057 -0.04(-0.66%)
May 23, 2023 6.120 6.150 6.060 6.070 93,731 -0.07(-1.14%)
May 22, 2023 6.120 6.160 6.110 6.140 128,845 +0.04(+0.66%)
May 19, 2023 6.100 6.140 6.100 6.100 92,071 -0.03(-0.49%)
May 18, 2023 6.160 6.165 6.120 6.130 82,281 -0.03(-0.49%)
May 17, 2023 6.140 6.190 6.130 6.160 50,272 +0.04(+0.65%)
May 16, 2023 6.190 6.190 6.120 6.120 109,320 -0.06(-0.97%)
May 15, 2023 6.120 6.230 6.120 6.180 124,701 +0.05(+0.82%)
May 12, 2023 6.200 6.200 6.105 6.130 118,533 -0.07(-1.13%)
May 11, 2023 6.270 6.270 6.185 6.200 157,683 -0.03(-0.48%)
May 10, 2023 6.280 6.300 6.220 6.230 128,470 -0.05(-0.80%)
May 09, 2023 6.290 6.300 6.230 6.280 102,540 -0.01(-0.16%)
May 08, 2023 6.330 6.330 6.260 6.290 113,721 -0.04(-0.63%)
May 05, 2023 6.280 6.330 6.250 6.330 214,924 +0.09(+1.44%)
May 04, 2023 6.270 6.270 6.220 6.240 138,518 -0.01(-0.16%)
May 03, 2023 6.230 6.300 6.230 6.250 62,482 +0.00(+0.00%)
May 02, 2023 6.320 6.320 6.250 6.250 94,031 -0.06(-0.95%)
May 01, 2023 6.340 6.340 6.280 6.310 186,124 -0.04(-0.63%)
Apr 28, 2023 6.270 6.360 6.270 6.350 226,010 +0.03(+0.47%)
Apr 27, 2023 6.240 6.320 6.240 6.320 145,100 +0.07(+1.12%)
Apr 26, 2023 6.230 6.282 6.220 6.250 176,573 +0.01(+0.16%)
Apr 25, 2023 6.250 6.270 6.220 6.240 106,355 -0.03(-0.48%)
Apr 24, 2023 6.230 6.285 6.210 6.270 181,684 +0.05(+0.80%)
Apr 21, 2023 6.230 6.260 6.220 6.220 120,723 +0.00(+0.00%)
Apr 20, 2023 6.210 6.245 6.205 6.220 57,563 +0.02(+0.32%)
Apr 19, 2023 6.260 6.260 6.200 6.200 139,280 -0.12(-1.90%)
Apr 18, 2023 6.280 6.350 6.280 6.320 188,601 +0.02(+0.32%)
Apr 17, 2023 6.290 6.300 6.250 6.300 101,914 +0.01(+0.16%)
Apr 14, 2023 6.320 6.320 6.270 6.290 77,238 -0.01(-0.16%)
Apr 13, 2023 6.340 6.406 6.290 6.300 101,621 -0.02(-0.32%)
Apr 12, 2023 6.250 6.320 6.230 6.320 182,793 +0.10(+1.61%)
Apr 11, 2023 6.220 6.250 6.191 6.220 651,043 +0.02(+0.32%)
Apr 10, 2023 6.100 6.200 6.070 6.200 236,444 +0.10(+1.64%)
Apr 06, 2023 6.160 6.175 6.100 6.100 205,845 -0.04(-0.65%)
Apr 05, 2023 6.180 6.180 6.110 6.140 215,482 -0.02(-0.32%)
Apr 04, 2023 6.200 6.210 6.130 6.160 224,980 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.