Indicators

Ishares Global Silver Miners Fund (NY: SLVP )

12.29 -0.08 (-0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2012	16.71	16.66	16.66	16.66	214	-0.23(-1.38%)
Jun 26, 2012	16.98	16.90	16.90	16.90	1,395	-0.13(-0.78%)
Jun 22, 2012	17.25	17.03	17.03	17.03	5,152	-0.61(-3.47%)
Jun 21, 2012	17.64	17.64	17.64	17.64	107	-0.82(-4.44%)
Jun 20, 2012	18.08	18.46	18.08	18.46	593	-0.03(-0.15%)
Jun 19, 2012	18.26	18.56	18.26	18.49	9,554	+0.36(+2.00%)
Jun 18, 2012	17.85	18.26	17.83	18.13	8,158	+0.17(+0.93%)
Jun 13, 2012	18.24	17.96	17.96	17.96	858	+0.00(+0.00%)
Jun 12, 2012	17.89	17.96	17.88	17.96	429	+0.24(+1.37%)
Jun 11, 2012	17.67	17.72	17.67	17.72	536	-0.07(-0.37%)
Jun 08, 2012	17.87	17.87	17.63	17.78	6,333	-0.25(-1.39%)
Jun 07, 2012	18.03	18.03	18.03	18.03	214	-0.10(-0.57%)
Jun 06, 2012	18.11	18.14	18.09	18.14	5,367	+0.59(+3.34%)
Jun 05, 2012	17.70	17.80	17.16	17.55	38,313	+0.08(+0.49%)
Jun 04, 2012	17.46	17.47	17.46	17.47	1,073	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.