Indicators

Banco DE Chile ADR (NY: BCH )

22.20 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.04	15.08	14.91	14.97	119,327	-0.06(-0.39%)
Jun 27, 2014	15.05	15.06	14.95	15.03	146,894	-0.04(-0.24%)
Jun 26, 2014	15.21	15.21	15.06	15.07	114,887	-0.15(-0.97%)
Jun 25, 2014	15.16	15.30	15.14	15.22	112,335	+0.02(+0.12%)
Jun 24, 2014	15.15	15.23	15.13	15.20	275,423	+0.09(+0.61%)
Jun 23, 2014	14.98	15.14	14.98	15.11	70,959	+0.17(+1.11%)
Jun 20, 2014	15.06	15.06	14.93	14.94	160,098	-0.04(-0.30%)
Jun 19, 2014	15.03	15.09	14.93	14.98	245,111	-0.05(-0.35%)
Jun 18, 2014	14.92	15.06	14.86	15.04	130,904	+0.16(+1.04%)
Jun 17, 2014	15.08	15.08	14.84	14.88	129,513	-0.21(-1.36%)
Jun 16, 2014	14.97	15.11	14.91	15.09	118,894	+0.04(+0.30%)
Jun 13, 2014	15.17	15.17	14.94	15.04	162,831	-0.13(-0.85%)
Jun 12, 2014	15.17	15.21	15.11	15.17	162,050	+0.04(+0.28%)
Jun 11, 2014	15.21	15.21	15.08	15.13	85,810	-0.10(-0.67%)
Jun 10, 2014	15.32	15.64	15.16	15.23	235,482	-0.12(-0.76%)
Jun 06, 2014	15.21	15.41	15.19	15.35	95,970	+0.15(+0.98%)
Jun 05, 2014	15.20	15.27	15.13	15.20	465,898	+0.08(+0.51%)
Jun 04, 2014	15.19	15.19	15.05	15.12	147,028	-0.06(-0.38%)
Jun 03, 2014	15.06	15.22	15.00	15.18	272,668	+0.16(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.