Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.92 +0.14 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.948 4.976 4.948 4.976 7,074 +0.04(+0.83%)
Jun 29, 2005 4.948 4.948 4.935 4.935 24,759 -0.03(-0.54%)
Jun 28, 2005 4.933 4.962 4.932 4.962 139,360 +0.03(+0.57%)
Jun 27, 2005 4.933 4.933 4.933 4.933 707 +0.01(+0.26%)
Jun 24, 2005 4.898 4.921 4.890 4.921 20,515 +0.02(+0.32%)
Jun 23, 2005 4.983 5.008 4.905 4.905 50,933 -0.11(-2.25%)
Jun 22, 2005 5.018 5.068 5.018 5.018 90,548 +0.16(+3.35%)
Jun 21, 2005 4.861 4.861 4.856 4.856 2,122 -0.05(-1.07%)
Jun 20, 2005 4.908 4.908 4.908 4.908 707 -0.01(-0.23%)
Jun 17, 2005 4.925 4.962 4.919 4.919 70,033 +0.03(+0.61%)
Jun 16, 2005 4.842 4.890 4.842 4.890 19,100 +0.06(+1.14%)
Jun 15, 2005 4.835 4.835 4.835 4.835 707 -0.06(-1.16%)
Jun 14, 2005 4.849 4.891 4.833 4.891 33,248 +0.01(+0.29%)
Jun 13, 2005 4.877 4.877 4.877 4.877 7,781 +0.03(+0.58%)
Jun 10, 2005 4.835 4.870 4.835 4.849 35,370 -0.01(-0.29%)
Jun 09, 2005 4.835 4.919 4.835 4.863 97,623 +0.00(+0.00%)
Jun 08, 2005 4.870 4.870 4.837 4.863 29,711 -0.02(-0.32%)
Jun 07, 2005 4.877 4.898 4.863 4.878 149,264 +0.03(+0.61%)
Jun 06, 2005 4.836 4.849 4.836 4.849 1,414 +0.01(+0.15%)
Jun 03, 2005 4.842 4.863 4.842 4.842 7,074 +0.01(+0.15%)
Jun 02, 2005 4.877 4.877 4.835 4.835 19,100 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.