Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.35	12.50	12.23	12.49	24,282,710	+0.13(+1.03%)
Jun 29, 2016	11.95	12.51	11.91	12.37	37,508,408	+0.55(+4.63%)
Jun 28, 2016	11.81	11.95	11.61	11.82	25,233,608	+0.21(+1.78%)
Jun 27, 2016	11.79	11.89	11.45	11.61	32,425,530	-0.39(-3.28%)
Jun 24, 2016	11.91	12.29	11.91	12.01	40,128,508	-0.61(-4.81%)
Jun 23, 2016	12.49	12.61	12.37	12.61	16,590,983	+0.26(+2.11%)
Jun 22, 2016	12.55	12.63	12.29	12.35	20,828,670	-0.19(-1.49%)
Jun 21, 2016	12.04	12.65	12.03	12.54	39,495,208	+0.46(+3.81%)
Jun 20, 2016	12.23	12.25	12.02	12.08	24,648,070	+0.04(+0.33%)
Jun 17, 2016	11.87	12.04	11.81	12.04	24,290,478	+0.29(+2.50%)
Jun 16, 2016	11.63	11.78	11.41	11.75	17,192,902	-0.03(-0.28%)
Jun 15, 2016	11.65	12.01	11.57	11.78	20,128,840	+0.11(+0.91%)
Jun 14, 2016	11.53	11.73	11.39	11.67	17,260,002	+0.07(+0.63%)
Jun 13, 2016	11.51	11.83	11.49	11.60	16,853,368	-0.09(-0.74%)
Jun 10, 2016	11.91	11.97	11.66	11.69	20,236,678	-0.38(-3.15%)
Jun 09, 2016	11.98	12.10	11.85	12.07	19,256,584	-0.03(-0.22%)
Jun 08, 2016	12.41	12.41	12.06	12.09	20,528,072	-0.23(-1.84%)
Jun 07, 2016	12.48	12.51	12.31	12.32	19,898,536	-0.07(-0.59%)
Jun 06, 2016	12.11	12.43	12.11	12.39	25,859,578	+0.39(+3.22%)
Jun 03, 2016	11.99	12.11	11.85	12.01	13,934,768	+0.02(+0.17%)
Jun 02, 2016	11.89	12.01	11.83	11.99	13,913,472	+0.00(+0.00%)
Jun 01, 2016	12.07	12.05	11.85	11.99	19,023,854	-0.08(-0.66%)
May 31, 2016	11.92	12.18	11.91	12.07	24,152,528	+0.15(+1.29%)
May 27, 2016	11.87	11.91	11.91	11.91	19,522,498	-0.05(-0.39%)
May 26, 2016	12.03	12.06	11.76	11.96	25,903,908	+0.05(+0.45%)
May 25, 2016	11.67	11.98	11.66	11.91	18,946,502	+0.35(+3.00%)
May 24, 2016	11.68	11.72	11.43	11.56	17,140,770	-0.07(-0.63%)
May 23, 2016	11.70	11.83	11.62	11.63	16,578,047	-0.21(-1.80%)
May 20, 2016	11.62	11.90	11.56	11.85	23,118,824	+0.33(+2.84%)
May 19, 2016	11.29	11.59	11.23	11.52	19,596,146	+0.15(+1.29%)
May 18, 2016	11.78	11.83	11.29	11.37	26,512,634	-0.42(-3.57%)
May 17, 2016	11.53	11.99	11.44	11.79	34,595,656	+0.30(+2.61%)
May 16, 2016	11.57	11.67	11.41	11.49	23,157,360	+0.06(+0.53%)
May 13, 2016	11.31	11.59	11.30	11.43	16,511,666	+0.07(+0.59%)
May 12, 2016	11.51	11.57	11.29	11.37	19,026,388	-0.02(-0.18%)
May 11, 2016	11.43	11.53	11.24	11.39	21,903,796	-0.08(-0.70%)
May 10, 2016	11.41	11.61	11.35	11.47	20,156,360	+0.11(+1.00%)
May 09, 2016	11.25	11.38	11.10	11.35	26,176,742	+0.11(+0.95%)
May 06, 2016	11.34	11.58	11.23	11.25	25,494,176	-0.19(-1.69%)
May 05, 2016	11.61	11.81	11.37	11.44	21,208,498	-0.01(-0.06%)
May 04, 2016	11.51	11.66	11.25	11.45	22,556,212	-0.07(-0.64%)
May 03, 2016	11.53	11.61	11.31	11.52	22,722,066	-0.22(-1.88%)
May 02, 2016	11.83	11.85	11.55	11.74	19,394,870	-0.11(-0.96%)
Apr 29, 2016	11.84	12.03	11.63	11.85	22,022,312	+0.07(+0.57%)
Apr 28, 2016	12.08	12.08	11.73	11.79	26,186,256	-0.34(-2.78%)
Apr 27, 2016	11.97	12.38	11.92	12.12	31,427,622	+0.26(+2.18%)
Apr 26, 2016	11.75	11.92	11.63	11.86	24,098,220	+0.27(+2.34%)
Apr 25, 2016	12.00	12.00	11.53	11.59	38,524,652	-0.42(-3.48%)
Apr 22, 2016	12.12	12.20	11.97	12.01	27,966,724	-0.03(-0.22%)
Apr 21, 2016	12.56	12.62	12.00	12.04	39,868,936	-0.56(-4.42%)
Apr 20, 2016	12.60	12.81	12.37	12.59	40,540,308	-0.11(-0.84%)
Apr 19, 2016	12.37	12.86	12.30	12.70	39,275,200	+0.44(+3.57%)
Apr 18, 2016	11.68	12.30	11.60	12.26	23,324,166	+0.23(+1.87%)
Apr 15, 2016	12.12	12.26	11.97	12.04	21,260,000	-0.23(-1.84%)
Apr 14, 2016	12.43	12.43	12.19	12.26	19,819,418	-0.04(-0.32%)
Apr 13, 2016	12.51	12.51	12.22	12.30	22,211,456	-0.13(-1.07%)
Apr 12, 2016	11.86	12.52	11.78	12.43	36,028,244	+0.64(+5.45%)
Apr 11, 2016	11.94	12.02	11.78	11.79	17,199,876	-0.10(-0.84%)
Apr 08, 2016	11.88	12.00	11.77	11.89	19,815,428	+0.27(+2.34%)
Apr 07, 2016	11.59	11.80	11.56	11.62	20,544,880	-0.05(-0.40%)
Apr 06, 2016	11.40	11.75	11.34	11.67	25,951,396	+0.39(+3.47%)
Apr 05, 2016	11.36	11.47	11.16	11.27	26,384,442	-0.12(-1.05%)
Apr 04, 2016	11.48	11.65	11.33	11.39	22,874,380	-0.08(-0.69%)
Apr 01, 2016	11.54	11.61	11.30	11.47	28,713,046	-0.36(-3.08%)
Mar 31, 2016	11.76	11.91	11.61	11.84	30,291,678	+0.00(+0.00%)
Mar 30, 2016	11.89	12.05	11.82	11.84	35,165,564	+0.14(+1.19%)
Mar 29, 2016	11.62	11.78	11.39	11.70	29,520,592	-0.11(-0.90%)
Mar 28, 2016	12.00	12.02	11.66	11.80	17,199,160	-0.19(-1.55%)
Mar 24, 2016	11.51	11.99	11.99	11.99	33,560,164	+0.23(+1.92%)
Mar 23, 2016	12.24	12.35	11.74	11.76	32,935,962	-0.50(-4.05%)
Mar 22, 2016	12.07	12.36	12.07	12.26	25,145,522	+0.09(+0.76%)
Mar 21, 2016	12.40	12.44	12.05	12.17	21,122,434	-0.25(-1.98%)
Mar 18, 2016	12.73	12.73	12.30	12.41	45,161,084	-0.07(-0.58%)
Mar 17, 2016	12.62	12.67	12.45	12.49	27,472,566	-0.03(-0.26%)
Mar 16, 2016	12.08	12.60	12.06	12.52	36,934,660	+0.54(+4.54%)
Mar 15, 2016	12.28	12.30	11.71	11.98	26,466,356	-0.44(-3.58%)
Mar 14, 2016	12.18	12.49	12.06	12.42	28,884,668	+0.08(+0.64%)
Mar 11, 2016	11.96	12.60	11.96	12.34	42,620,304	+0.60(+5.14%)
Mar 10, 2016	12.00	12.00	11.50	11.74	44,115,420	-0.19(-1.56%)
Mar 09, 2016	11.98	12.28	11.85	11.92	29,236,534	+0.13(+1.07%)
Mar 08, 2016	12.35	12.39	11.80	11.80	34,655,072	-0.66(-5.27%)
Mar 07, 2016	12.32	12.54	12.26	12.45	40,333,948	+0.18(+1.46%)
Mar 04, 2016	12.65	12.71	11.98	12.28	49,304,468	-0.25(-2.01%)
Mar 03, 2016	12.32	12.59	12.16	12.53	45,349,708	+0.19(+1.50%)
Mar 02, 2016	11.96	12.39	11.81	12.34	39,089,132	+0.34(+2.82%)
Mar 01, 2016	12.12	12.13	11.80	12.00	28,815,274	+0.01(+0.11%)
Feb 29, 2016	11.92	12.25	11.81	11.99	38,536,172	+0.22(+1.86%)
Feb 26, 2016	12.01	12.07	11.74	11.77	29,726,726	+0.01(+0.06%)
Feb 25, 2016	11.57	11.85	11.42	11.76	26,623,668	+0.03(+0.23%)
Feb 24, 2016	11.24	11.78	11.08	11.74	30,707,676	+0.19(+1.66%)
Feb 23, 2016	11.80	11.86	11.50	11.55	28,809,770	-0.32(-2.68%)
Feb 22, 2016	11.51	12.02	11.70	11.86	38,481,388	+0.35(+3.05%)
Feb 19, 2016	11.67	11.67	11.28	11.51	41,299,140	-0.34(-2.91%)
Feb 18, 2016	11.78	11.90	11.31	11.86	57,841,600	+0.47(+4.13%)
Feb 17, 2016	11.57	11.68	11.12	11.39	85,450,104	+1.03(+9.99%)
Feb 16, 2016	10.30	10.47	10.17	10.35	40,294,736	+0.44(+4.41%)
Feb 12, 2016	9.445	9.916	9.916	9.916	32,953,656	+0.66(+7.16%)
Feb 11, 2016	9.319	9.644	8.789	9.253	52,705,148	-0.42(-4.38%)
Feb 10, 2016	9.651	10.00	9.299	9.677	34,443,668	-0.01(-0.07%)
Feb 09, 2016	9.677	9.989	9.405	9.684	40,228,828	-0.21(-2.08%)
Feb 08, 2016	9.902	10.02	9.273	9.889	59,425,600	-0.49(-4.73%)
Feb 05, 2016	10.23	10.41	9.975	10.38	33,292,202	+0.00(+0.00%)
Feb 04, 2016	10.41	10.73	10.15	10.38	47,772,932	+0.03(+0.32%)
Feb 03, 2016	9.856	10.37	9.485	10.35	45,296,148	+0.64(+6.55%)
Feb 02, 2016	9.783	9.856	9.544	9.710	44,417,584	-0.36(-3.55%)
Feb 01, 2016	10.59	10.64	9.883	10.07	60,066,248	-0.84(-7.66%)
Jan 29, 2016	10.32	10.92	10.26	10.90	66,607,388	+0.77(+7.59%)
Jan 28, 2016	10.05	10.41	9.902	10.13	67,502,632	+0.79(+8.48%)
Jan 27, 2016	9.651	10.05	9.249	9.342	59,448,484	-0.49(-5.01%)
Jan 26, 2016	9.461	9.960	9.264	9.835	47,546,060	+0.51(+5.50%)
Jan 25, 2016	9.947	10.34	9.316	9.323	55,439,860	-0.76(-7.50%)
Jan 22, 2016	9.802	10.39	9.625	10.08	95,178,224	+0.96(+10.52%)
Jan 21, 2016	8.429	9.605	8.193	9.119	105,979,320	+1.23(+15.57%)
Jan 20, 2016	7.917	8.055	7.378	7.890	75,771,120	-0.35(-4.30%)
Jan 19, 2016	8.653	8.813	8.022	8.245	52,888,256	-0.30(-3.46%)
Jan 15, 2016	8.580	8.541	8.541	8.541	63,889,788	-0.64(-7.01%)
Jan 14, 2016	8.580	9.231	8.508	9.185	56,797,248	+0.68(+7.95%)
Jan 13, 2016	9.073	9.257	8.377	8.508	63,566,596	-0.43(-4.78%)
Jan 12, 2016	9.401	9.590	8.495	8.935	71,399,656	-0.37(-3.95%)
Jan 11, 2016	9.769	9.802	9.132	9.303	47,730,784	-0.40(-4.13%)
Jan 08, 2016	9.539	9.888	9.303	9.704	45,070,960	+0.34(+3.65%)
Jan 07, 2016	9.500	9.765	9.283	9.362	42,366,928	-0.34(-3.52%)
Jan 06, 2016	9.960	10.04	9.605	9.704	43,311,744	-0.53(-5.20%)
Jan 05, 2016	10.08	10.28	9.848	10.24	44,310,460	+0.20(+2.03%)
Jan 04, 2016	9.783	10.18	9.743	10.03	51,202,608	+0.23(+2.35%)
Dec 31, 2015	9.461	9.802	9.802	9.802	46,063,536	+0.25(+2.61%)
Dec 30, 2015	9.592	9.953	9.507	9.553	53,572,608	-0.37(-3.71%)
Dec 29, 2015	10.16	10.35	9.796	9.920	47,957,164	-0.11(-1.05%)
Dec 28, 2015	10.37	10.40	9.960	10.03	44,130,816	-0.54(-5.10%)
Dec 24, 2015	10.75	10.56	10.56	10.56	25,343,916	-0.22(-2.01%)
Dec 23, 2015	10.23	10.90	10.20	10.78	75,218,816	+0.72(+7.11%)
Dec 22, 2015	9.874	10.46	9.874	10.06	52,708,140	+0.12(+1.19%)
Dec 21, 2015	9.901	9.973	9.342	9.947	64,312,244	+0.00(+0.00%)
Dec 18, 2015	10.10	10.25	9.861	9.947	90,879,448	-0.15(-1.50%)
Dec 17, 2015	10.42	10.47	9.927	10.10	64,842,800	-0.37(-3.58%)
Dec 16, 2015	10.33	10.66	10.28	10.47	63,230,284	+0.07(+0.63%)
Dec 15, 2015	10.58	10.82	10.39	10.41	71,452,608	-0.11(-1.00%)
Dec 14, 2015	10.72	10.83	10.18	10.51	107,558,104	-0.43(-3.96%)
Dec 11, 2015	10.83	11.22	10.53	10.95	129,878,040	-0.23(-2.06%)
Dec 10, 2015	10.87	11.46	10.84	11.18	118,336,296	+0.13(+1.19%)
Dec 09, 2015	10.33	11.40	10.45	11.04	298,719,392	+0.72(+6.93%)
Dec 08, 2015	10.05	10.62	9.894	10.33	241,431,632	-0.46(-4.26%)
Dec 07, 2015	10.29	10.90	9.940	10.79	208,712,624	-0.26(-2.38%)
Dec 04, 2015	12.42	12.48	10.88	11.05	232,918,944	-1.60(-12.67%)
Dec 03, 2015	13.54	13.57	12.57	12.65	112,174,560	-0.92(-6.78%)
Dec 02, 2015	14.57	14.58	13.40	13.57	102,609,496	-1.16(-7.85%)
Dec 01, 2015	15.50	15.52	14.69	14.73	44,676,024	-0.76(-4.88%)
Nov 30, 2015	15.65	15.76	15.45	15.49	32,393,014	-0.20(-1.26%)
Nov 27, 2015	15.75	15.83	15.64	15.68	11,293,477	-0.15(-0.95%)
Nov 25, 2015	15.96	15.83	15.83	15.83	24,262,616	-0.20(-1.27%)
Nov 24, 2015	15.56	16.05	15.52	16.04	36,866,388	+0.49(+3.13%)
Nov 23, 2015	15.43	15.83	15.29	15.55	27,072,672	+0.18(+1.20%)
Nov 20, 2015	15.57	15.71	15.34	15.37	30,046,154	-0.18(-1.14%)
Nov 19, 2015	15.90	15.97	15.41	15.54	24,476,462	-0.42(-2.63%)
Nov 18, 2015	15.43	15.98	15.42	15.96	38,551,752	+0.62(+4.02%)
Nov 17, 2015	15.80	15.81	15.18	15.35	27,442,102	-0.44(-2.79%)
Nov 16, 2015	15.34	15.81	15.31	15.79	31,444,382	+0.45(+2.91%)
Nov 13, 2015	15.41	15.64	14.83	15.34	40,181,588	-0.07(-0.47%)
Nov 12, 2015	15.87	15.87	15.37	15.41	39,937,796	-0.62(-3.85%)
Nov 11, 2015	16.69	16.74	15.92	16.03	37,737,548	-0.69(-4.13%)
Nov 10, 2015	16.79	16.92	16.63	16.72	20,227,258	-0.07(-0.43%)
Nov 09, 2015	17.17	17.28	16.69	16.79	23,759,436	-0.33(-1.92%)
Nov 06, 2015	16.86	17.14	16.56	17.12	35,456,760	+0.10(+0.58%)
Nov 05, 2015	17.61	17.74	16.80	17.02	35,007,400	-0.59(-3.36%)
Nov 04, 2015	18.08	18.16	17.38	17.61	34,652,004	-0.46(-2.54%)
Nov 03, 2015	17.52	18.25	17.36	18.07	30,637,704	+0.58(+3.34%)
Nov 02, 2015	17.32	17.82	17.27	17.49	39,979,400	-0.48(-2.67%)
Oct 30, 2015	17.96	18.06	17.48	17.97	30,151,672	+0.10(+0.55%)
Oct 29, 2015	17.90	18.10	17.78	17.87	23,862,104	-0.02(-0.11%)
Oct 28, 2015	17.64	17.93	17.59	17.89	36,589,320	+0.30(+1.69%)
Oct 27, 2015	17.61	17.75	17.39	17.59	43,446,008	-0.18(-1.02%)
Oct 26, 2015	18.10	18.41	17.72	17.77	63,632,680	-1.08(-5.71%)
Oct 23, 2015	19.16	19.19	18.68	18.85	30,592,516	-0.34(-1.75%)
Oct 22, 2015	20.26	19.55	18.65	19.19	65,171,568	-1.08(-5.32%)
Oct 21, 2015	20.60	20.77	20.19	20.26	18,775,406	-0.33(-1.60%)
Oct 20, 2015	20.31	20.66	20.20	20.59	14,185,148	+0.14(+0.66%)
Oct 19, 2015	20.43	20.71	20.08	20.46	17,383,286	-0.32(-1.52%)
Oct 16, 2015	21.00	21.15	20.50	20.77	15,105,716	-0.01(-0.06%)
Oct 15, 2015	20.55	20.84	20.11	20.79	13,492,566	+0.32(+1.58%)
Oct 14, 2015	20.26	20.51	20.11	20.46	15,762,680	+0.16(+0.79%)
Oct 13, 2015	20.66	20.82	20.28	20.30	18,059,648	-0.52(-2.51%)
Oct 12, 2015	20.91	20.95	20.51	20.82	16,795,294	-0.04(-0.19%)
Oct 09, 2015	21.14	21.20	20.68	20.86	18,164,182	-0.21(-1.01%)
Oct 08, 2015	20.73	21.21	20.50	21.08	21,024,378	+0.35(+1.68%)
Oct 07, 2015	20.66	21.11	20.33	20.73	32,274,908	+0.23(+1.13%)
Oct 06, 2015	19.99	20.54	19.95	20.50	26,313,992	+0.54(+2.68%)
Oct 05, 2015	19.35	20.05	19.32	19.96	31,186,970	+0.85(+4.46%)
Oct 02, 2015	17.99	19.12	17.90	19.11	34,086,544	+0.97(+5.33%)
Oct 01, 2015	18.20	18.33	17.86	18.14	26,656,118	+0.29(+1.63%)
Sep 30, 2015	17.39	17.88	17.06	17.85	43,444,824	+0.98(+5.81%)
Sep 29, 2015	17.82	17.93	16.65	16.87	48,887,720	-0.90(-5.05%)
Sep 28, 2015	18.81	18.87	17.77	17.77	33,046,912	-1.21(-6.36%)
Sep 25, 2015	19.10	19.14	18.78	18.97	20,460,708	+0.05(+0.27%)
Sep 24, 2015	18.71	18.95	18.29	18.92	38,651,392	+0.18(+0.96%)
Sep 23, 2015	19.46	19.51	18.73	18.74	20,172,548	-0.68(-3.49%)
Sep 22, 2015	19.55	19.76	19.32	19.42	15,253,343	-0.36(-1.83%)
Sep 21, 2015	19.68	19.91	19.57	19.78	14,942,670	+0.19(+0.95%)
Sep 18, 2015	19.61	19.91	19.54	19.59	47,432,860	-0.29(-1.46%)
Sep 17, 2015	19.83	20.17	19.71	19.88	24,601,404	+0.09(+0.46%)
Sep 16, 2015	19.59	19.85	19.55	19.79	21,769,662	+0.32(+1.66%)
Sep 15, 2015	19.26	19.49	19.26	19.47	16,427,682	+0.21(+1.11%)
Sep 14, 2015	19.34	19.46	19.15	19.26	15,000,792	-0.15(-0.80%)
Sep 11, 2015	19.51	19.54	19.22	19.41	21,532,658	-0.26(-1.31%)
Sep 10, 2015	19.82	19.95	19.56	19.67	17,651,908	-0.09(-0.46%)
Sep 09, 2015	20.21	20.33	19.73	19.76	17,519,748	-0.29(-1.45%)
Sep 08, 2015	20.02	20.13	19.77	20.05	21,404,022	+0.21(+1.04%)
Sep 04, 2015	19.85	19.84	19.84	19.84	18,734,162	-0.20(-1.00%)
Sep 03, 2015	20.30	20.50	19.93	20.04	18,798,258	-0.15(-0.73%)
Sep 02, 2015	20.49	20.49	19.83	20.19	21,389,620	-0.05(-0.25%)
Sep 01, 2015	20.52	20.70	20.04	20.24	26,362,476	-0.66(-3.15%)
Aug 31, 2015	20.92	21.17	20.46	20.90	29,591,956	-0.14(-0.67%)
Aug 28, 2015	20.64	21.33	20.64	21.04	25,845,694	+0.41(+1.97%)
Aug 27, 2015	20.24	20.75	20.06	20.64	29,446,422	+0.78(+3.93%)
Aug 26, 2015	19.52	19.93	19.26	19.86	26,214,616	+0.55(+2.87%)
Aug 25, 2015	20.31	20.34	19.30	19.30	27,290,642	-0.23(-1.16%)
Aug 24, 2015	19.06	20.28	18.38	19.53	33,705,032	-0.97(-4.75%)
Aug 21, 2015	20.96	21.12	20.50	20.50	27,420,436	-0.58(-2.75%)
Aug 20, 2015	21.51	21.60	21.08	21.08	21,356,366	-0.57(-2.65%)
Aug 19, 2015	21.80	21.91	21.39	21.66	20,443,898	-0.23(-1.06%)
Aug 18, 2015	22.20	22.21	21.74	21.89	17,877,520	-0.27(-1.22%)
Aug 17, 2015	21.93	22.45	21.90	22.16	24,611,730	+0.26(+1.18%)
Aug 14, 2015	22.09	22.12	21.83	21.90	27,565,426	+0.53(+2.47%)
Aug 13, 2015	21.80	21.84	21.26	21.37	17,890,724	-0.46(-2.10%)
Aug 12, 2015	21.02	21.97	21.02	21.83	32,946,254	+0.62(+2.92%)
Aug 11, 2015	20.82	21.25	20.68	21.21	24,175,390	+0.25(+1.20%)
Aug 10, 2015	20.79	21.04	20.73	20.96	25,830,934	+0.23(+1.12%)
Aug 07, 2015	20.98	21.17	20.68	20.73	20,744,360	-0.35(-1.68%)
Aug 06, 2015	20.64	21.11	20.05	21.08	37,819,052	+0.29(+1.40%)
Aug 05, 2015	21.79	21.98	20.76	20.79	38,983,052	-0.92(-4.22%)
Aug 04, 2015	21.86	21.94	21.57	21.71	19,566,628	-0.06(-0.27%)
Aug 03, 2015	22.15	22.17	21.74	21.77	29,564,494	-0.57(-2.57%)
Jul 31, 2015	22.49	22.67	22.30	22.34	22,046,392	-0.25(-1.11%)
Jul 30, 2015	22.75	22.82	22.50	22.59	19,814,494	-0.14(-0.60%)
Jul 29, 2015	22.51	22.75	22.31	22.73	30,847,396	+0.10(+0.46%)
Jul 28, 2015	22.59	22.85	22.34	22.62	27,074,676	+0.22(+0.99%)
Jul 27, 2015	22.04	22.52	21.70	22.40	29,602,212	+0.24(+1.06%)
Jul 24, 2015	22.24	22.43	22.11	22.17	20,524,852	-0.06(-0.29%)
Jul 23, 2015	22.46	22.58	22.04	22.23	25,638,380	-0.26(-1.16%)
Jul 22, 2015	22.72	22.79	22.42	22.49	24,183,090	-0.31(-1.34%)
Jul 21, 2015	23.05	23.05	22.62	22.80	27,818,366	-0.29(-1.27%)
Jul 20, 2015	23.46	23.46	23.06	23.09	20,317,936	-0.38(-1.60%)
Jul 17, 2015	23.67	23.69	23.18	23.46	21,924,502	-0.32(-1.36%)
Jul 16, 2015	24.07	24.18	23.69	23.79	21,363,092	-0.11(-0.48%)
Jul 15, 2015	24.11	24.31	23.84	23.90	16,393,287	-0.28(-1.16%)
Jul 14, 2015	24.09	24.42	24.04	24.18	16,132,229	-0.11(-0.45%)
Jul 13, 2015	24.35	24.53	24.20	24.29	16,105,296	+0.06(+0.26%)
Jul 10, 2015	23.95	24.28	23.92	24.23	13,824,010	+0.38(+1.57%)
Jul 09, 2015	23.88	24.11	23.84	23.85	14,287,390	+0.13(+0.54%)
Jul 08, 2015	23.95	24.09	23.63	23.72	16,503,250	-0.28(-1.17%)
Jul 07, 2015	23.88	24.07	23.60	24.00	20,368,396	+0.15(+0.64%)
Jul 06, 2015	23.93	24.11	23.65	23.85	15,020,873	-0.34(-1.39%)
Jul 02, 2015	24.44	24.19	24.19	24.19	13,740,063	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Kinder Morgan (NY: KMI )

Historical Prices

Sections

Services

Wapakoneta Daily News