Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 30.31 30.31 30.31 30.31 100 -0.51(-1.65%)
Jun 29, 2015 30.93 30.93 30.43 30.82 917 -0.35(-1.12%)
Jun 26, 2015 31.10 31.18 31.10 31.17 1,930 -0.26(-0.84%)
Jun 25, 2015 31.31 31.43 31.24 31.43 888 -0.13(-0.40%)
Jun 24, 2015 31.47 31.90 31.47 31.56 1,386 -0.14(-0.44%)
Jun 23, 2015 31.50 31.84 31.50 31.70 1,450 +0.05(+0.16%)
Jun 22, 2015 31.57 31.65 31.57 31.65 379 -0.37(-1.16%)
Jun 19, 2015 32.02 32.02 32.02 32.02 185 -0.02(-0.06%)
Jun 18, 2015 31.92 32.25 31.92 32.04 3,917 -0.18(-0.56%)
Jun 17, 2015 32.20 32.31 32.02 32.22 1,589 +0.08(+0.26%)
Jun 16, 2015 32.19 32.38 32.14 32.14 665 -0.12(-0.38%)
Jun 15, 2015 31.53 32.26 31.53 32.26 3,786 +0.30(+0.94%)
Jun 12, 2015 31.89 31.96 31.77 31.96 691 +0.06(+0.20%)
Jun 11, 2015 31.81 31.90 31.55 31.90 1,429 -0.16(-0.48%)
Jun 10, 2015 32.35 32.41 32.00 32.05 3,152 -0.11(-0.34%)
Jun 09, 2015 32.19 32.19 32.16 32.16 332 +0.07(+0.22%)
Jun 08, 2015 32.33 32.33 32.03 32.09 2,628 -0.37(-1.14%)
Jun 05, 2015 32.24 32.61 32.24 32.46 4,466 +0.08(+0.25%)
Jun 04, 2015 32.85 32.85 32.38 32.38 814 -0.83(-2.50%)
Jun 03, 2015 33.84 33.84 33.21 33.21 882 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.