Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	23.79	23.99	23.46	23.79	8,779,082	+0.62(+2.68%)
Jun 29, 2006	22.05	23.35	22.05	23.17	9,230,282	+1.37(+6.28%)
Jun 28, 2006	21.96	21.96	21.33	21.80	6,055,626	+0.24(+1.09%)
Jun 27, 2006	22.56	22.70	21.55	21.56	8,866,604	-0.68(-3.04%)
Jun 26, 2006	22.43	22.51	21.82	22.24	6,110,755	+0.06(+0.28%)
Jun 23, 2006	21.14	22.23	20.96	22.18	8,672,888	+0.72(+3.38%)
Jun 22, 2006	21.96	21.96	21.11	21.45	10,872,485	-0.50(-2.26%)
Jun 21, 2006	20.96	22.02	20.96	21.95	11,215,204	+1.08(+5.17%)
Jun 20, 2006	20.48	21.11	20.13	20.87	10,804,145	+0.71(+3.51%)
Jun 19, 2006	21.33	21.45	20.16	20.16	10,569,145	-1.39(-6.46%)
Jun 16, 2006	21.26	21.55	20.76	21.55	11,006,753	+0.31(+1.44%)
Jun 15, 2006	20.76	21.33	20.52	21.25	11,568,847	+1.23(+6.13%)
Jun 14, 2006	19.98	20.33	19.54	20.02	13,038,548	+0.57(+2.96%)
Jun 13, 2006	19.11	19.90	18.95	19.44	19,180,680	-0.50(-2.49%)
Jun 12, 2006	21.16	21.32	19.92	19.94	11,014,629	-0.87(-4.20%)
Jun 09, 2006	21.22	21.64	20.70	20.81	10,365,521	+0.12(+0.57%)
Jun 08, 2006	21.26	21.29	19.81	20.70	15,588,740	-0.93(-4.30%)
Jun 07, 2006	21.50	22.61	21.29	21.63	12,913,553	-0.61(-2.76%)
Jun 06, 2006	22.83	22.93	21.81	22.24	12,122,938	-0.89(-3.85%)
Jun 05, 2006	24.23	24.38	23.11	23.13	8,212,669	-0.77(-3.23%)
Jun 02, 2006	24.20	24.24	23.76	23.90	7,090,387	+0.20(+0.83%)
Jun 01, 2006	23.26	23.84	22.99	23.70	10,424,335	-0.43(-1.79%)
May 31, 2006	24.36	24.66	23.74	24.14	8,075,226	+0.09(+0.36%)
May 30, 2006	25.08	25.09	24.05	24.05	9,271,947	-0.23(-0.94%)
May 26, 2006	24.76	24.92	23.85	24.28	7,400,967	-0.04(-0.16%)
May 25, 2006	23.31	24.33	23.18	24.32	9,479,890	+1.48(+6.48%)
May 24, 2006	23.37	23.89	22.48	22.84	15,911,007	-1.31(-5.44%)
May 23, 2006	24.20	25.17	24.05	24.15	15,256,310	+0.38(+1.59%)
May 22, 2006	23.14	23.84	22.56	23.77	14,758,111	+0.02(+0.10%)
May 19, 2006	23.36	24.09	22.36	23.75	26,428,452	-0.43(-1.76%)
May 18, 2006	25.11	25.68	24.07	24.18	17,078,638	-0.92(-3.67%)
May 17, 2006	26.69	27.04	24.94	25.10	19,730,324	-1.00(-3.83%)
May 16, 2006	26.86	27.28	25.16	26.10	20,184,064	-0.61(-2.27%)
May 15, 2006	28.40	28.33	26.44	26.70	20,672,228	-2.87(-9.69%)
May 12, 2006	31.25	31.73	28.51	29.57	19,312,152	-1.50(-4.84%)
May 11, 2006	32.55	32.80	31.02	31.07	12,132,592	-0.94(-2.95%)
May 10, 2006	31.65	32.25	31.32	32.02	10,043,127	+0.20(+0.64%)
May 09, 2006	30.85	31.84	30.61	31.81	9,972,246	+1.65(+5.45%)
May 08, 2006	29.77	30.17	29.28	30.17	6,132,604	+0.14(+0.47%)
May 05, 2006	30.03	30.17	29.56	30.03	8,001,296	+0.25(+0.85%)
May 04, 2006	29.81	30.26	29.14	29.77	9,441,400	+0.04(+0.13%)
May 03, 2006	30.81	30.81	28.63	29.73	15,857,656	-0.28(-0.94%)
May 02, 2006	28.62	30.05	28.54	30.02	13,377,329	+1.65(+5.80%)
May 01, 2006	28.50	28.76	28.16	28.37	7,932,067	+0.72(+2.62%)
Apr 28, 2006	27.03	27.66	26.86	27.65	6,759,863	+1.42(+5.40%)
Apr 27, 2006	26.76	27.50	26.18	26.23	7,311,413	-1.04(-3.81%)
Apr 26, 2006	26.86	27.28	26.79	27.27	4,944,140	+0.61(+2.27%)
Apr 25, 2006	26.95	27.04	26.41	26.66	6,146,958	+0.59(+2.26%)
Apr 24, 2006	25.58	26.45	25.35	26.07	7,679,791	+0.13(+0.52%)
Apr 21, 2006	25.19	25.94	24.88	25.94	6,752,495	+1.24(+5.04%)
Apr 20, 2006	25.65	25.73	24.45	24.70	8,570,885	-0.94(-3.68%)
Apr 19, 2006	24.83	25.82	24.60	25.64	6,117,361	+0.88(+3.56%)
Apr 18, 2006	24.69	24.82	24.43	24.76	4,589,481	+0.37(+1.52%)
Apr 17, 2006	24.14	24.50	24.02	24.39	5,847,174	+0.78(+3.30%)
Apr 13, 2006	23.26	23.61	22.67	23.61	4,350,290	+0.35(+1.49%)
Apr 12, 2006	23.27	23.51	23.07	23.26	4,438,827	+0.16(+0.68%)
Apr 11, 2006	24.01	24.24	23.03	23.11	6,048,639	-0.88(-3.68%)
Apr 10, 2006	24.29	24.48	23.79	23.99	4,041,360	+0.15(+0.63%)
Apr 07, 2006	23.93	23.97	23.56	23.84	3,774,858	-0.32(-1.34%)
Apr 06, 2006	23.81	24.16	23.51	24.16	5,482,861	+0.74(+3.16%)
Apr 05, 2006	23.42	23.69	23.18	23.42	4,714,984	+0.09(+0.40%)
Apr 04, 2006	23.31	23.40	22.91	23.33	3,431,631	+0.19(+0.82%)
Apr 03, 2006	23.47	23.75	23.07	23.14	4,339,619	+0.11(+0.48%)
Mar 31, 2006	23.07	23.19	22.64	23.03	3,978,482	-0.14(-0.61%)
Mar 30, 2006	23.96	23.96	23.05	23.17	7,559,624	+0.67(+2.97%)
Mar 29, 2006	21.92	22.50	21.89	22.50	4,442,892	+0.72(+3.33%)
Mar 28, 2006	22.44	22.44	21.77	21.77	4,339,873	-0.50(-2.26%)
Mar 27, 2006	21.81	22.42	21.74	22.28	5,944,985	+0.68(+3.13%)
Mar 24, 2006	21.26	21.67	21.25	21.60	4,512,630	+0.54(+2.58%)
Mar 23, 2006	20.66	21.10	20.49	21.06	4,795,265	+0.13(+0.64%)
Mar 22, 2006	20.94	21.19	20.82	20.92	3,693,052	-0.22(-1.04%)
Mar 21, 2006	21.47	21.66	21.14	21.15	4,438,573	-0.66(-3.03%)
Mar 20, 2006	21.62	22.24	21.59	21.81	3,294,950	-0.20(-0.89%)
Mar 17, 2006	22.08	22.16	21.77	22.00	4,445,941	+0.00(+0.00%)
Mar 16, 2006	22.39	22.59	21.67	22.00	6,140,734	-0.07(-0.32%)
Mar 15, 2006	21.92	22.12	21.74	22.07	4,224,279	+0.51(+2.37%)
Mar 14, 2006	21.34	21.72	21.16	21.56	3,878,131	+0.19(+0.88%)
Mar 13, 2006	21.04	21.48	20.70	21.37	5,133,918	+0.60(+2.88%)
Mar 10, 2006	19.68	20.94	19.41	20.78	6,633,598	+0.59(+2.92%)
Mar 09, 2006	20.55	20.85	20.04	20.18	5,829,137	+0.07(+0.35%)
Mar 08, 2006	20.52	21.69	19.78	20.11	10,716,877	-1.19(-5.58%)
Mar 07, 2006	22.14	22.15	21.08	21.30	6,199,928	-0.59(-2.70%)
Mar 06, 2006	22.75	22.83	21.14	21.89	9,060,574	-0.11(-0.50%)
Mar 03, 2006	21.74	22.29	21.73	22.00	5,544,977	+0.02(+0.11%)
Mar 02, 2006	20.93	22.04	20.86	21.98	7,565,213	+1.32(+6.40%)
Mar 01, 2006	20.06	20.74	20.06	20.66	4,174,865	+0.62(+3.10%)
Feb 28, 2006	19.85	20.33	19.73	20.04	4,401,481	+0.19(+0.95%)
Feb 27, 2006	20.19	20.19	19.78	19.85	3,084,085	-0.40(-1.98%)
Feb 24, 2006	20.00	20.27	19.74	20.25	3,747,166	+0.64(+3.25%)
Feb 23, 2006	19.97	20.05	19.55	19.61	3,179,356	-0.37(-1.85%)
Feb 22, 2006	19.99	20.30	19.80	19.98	2,884,145	-0.16(-0.78%)
Feb 21, 2006	20.39	20.66	20.06	20.14	3,864,031	+0.38(+1.91%)
Feb 17, 2006	19.61	20.24	19.60	19.76	5,058,464	+0.39(+1.99%)
Feb 16, 2006	18.58	19.59	18.50	19.37	4,908,319	+0.71(+3.80%)
Feb 15, 2006	18.94	19.40	18.58	18.67	4,802,251	-0.59(-3.07%)
Feb 14, 2006	18.75	19.34	18.56	19.26	4,836,167	+0.70(+3.78%)
Feb 13, 2006	18.89	19.28	18.33	18.56	5,283,683	-0.63(-3.28%)
Feb 10, 2006	19.67	19.68	18.70	19.18	4,768,589	-0.59(-2.99%)
Feb 09, 2006	20.07	20.33	19.71	19.78	4,303,417	+0.33(+1.70%)
Feb 08, 2006	19.59	19.88	19.25	19.44	4,798,059	-0.06(-0.32%)
Feb 07, 2006	20.53	20.55	19.30	19.51	7,445,427	-1.55(-7.36%)
Feb 06, 2006	21.00	21.33	20.83	21.06	3,136,929	+0.23(+1.10%)
Feb 03, 2006	21.40	21.40	20.77	20.83	4,222,755	-0.61(-2.86%)
Feb 02, 2006	21.73	21.96	21.12	21.44	5,302,483	+0.02(+0.11%)
Feb 01, 2006	21.66	21.85	20.97	21.42	4,223,517	-0.12(-0.55%)
Jan 31, 2006	21.25	22.03	21.10	21.54	7,292,613	+0.68(+3.25%)
Jan 30, 2006	20.47	20.86	20.41	20.86	3,477,488	+0.57(+2.83%)
Jan 27, 2006	20.26	20.44	20.03	20.29	3,470,374	+0.10(+0.51%)
Jan 26, 2006	19.76	20.18	19.74	20.18	3,806,233	+0.08(+0.39%)
Jan 25, 2006	20.26	20.31	19.74	20.11	3,504,290	+0.45(+2.28%)
Jan 24, 2006	19.84	20.18	19.44	19.66	5,048,937	-0.20(-0.99%)
Jan 23, 2006	19.69	19.88	19.26	19.85	3,633,731	+0.36(+1.86%)
Jan 20, 2006	19.93	20.10	19.18	19.49	4,936,900	-0.06(-0.32%)
Jan 19, 2006	19.01	19.71	19.01	19.55	4,692,373	+0.91(+4.90%)
Jan 18, 2006	19.29	19.30	18.57	18.64	6,053,212	-1.01(-5.13%)
Jan 17, 2006	19.96	20.19	19.64	19.65	4,900,697	-0.26(-1.30%)
Jan 13, 2006	19.44	19.99	19.37	19.91	5,359,772	+0.41(+2.10%)
Jan 12, 2006	19.22	19.67	19.10	19.50	5,086,664	+0.19(+0.98%)
Jan 11, 2006	19.21	19.55	19.09	19.31	3,896,549	+0.11(+0.57%)
Jan 10, 2006	19.05	19.29	18.92	19.20	3,865,936	-0.07(-0.37%)
Jan 09, 2006	19.29	19.72	19.16	19.27	4,283,855	-0.17(-0.85%)
Jan 06, 2006	19.33	19.74	19.28	19.44	3,813,728	+0.65(+3.44%)
Jan 05, 2006	18.74	19.04	18.54	18.79	3,711,979	-0.46(-2.37%)
Jan 04, 2006	19.05	19.31	18.74	19.25	4,768,462	+0.20(+1.03%)
Jan 03, 2006	18.38	19.07	17.54	19.05	7,077,176	+1.51(+8.62%)
Dec 30, 2005	17.80	17.93	17.47	17.54	4,147,555	-0.25(-1.42%)
Dec 29, 2005	17.17	17.79	17.14	17.79	6,199,674	+0.69(+4.05%)
Dec 28, 2005	16.60	17.10	16.60	17.10	3,791,879	+0.68(+4.12%)
Dec 27, 2005	16.69	16.69	16.37	16.42	1,963,581	-0.01(-0.05%)
Dec 23, 2005	16.30	16.66	16.30	16.43	3,154,966	+0.12(+0.72%)
Dec 22, 2005	15.85	16.31	15.77	16.31	3,243,758	+0.74(+4.75%)
Dec 21, 2005	15.26	15.58	15.12	15.57	3,361,639	+0.31(+2.01%)
Dec 20, 2005	15.52	15.67	15.04	15.26	2,794,083	-0.20(-1.32%)
Dec 19, 2005	15.89	16.08	15.47	15.47	2,791,034	-0.31(-1.95%)
Dec 16, 2005	15.71	15.87	15.70	15.78	2,779,348	+0.07(+0.45%)
Dec 15, 2005	15.57	15.93	15.57	15.71	2,944,864	+0.17(+1.12%)
Dec 14, 2005	15.90	16.09	15.52	15.53	4,618,951	-0.63(-3.90%)
Dec 13, 2005	15.99	16.35	15.82	16.16	3,791,625	-0.04(-0.24%)
Dec 12, 2005	16.82	17.00	16.18	16.20	5,915,007	-0.19(-1.15%)
Dec 09, 2005	16.93	17.08	16.35	16.39	6,597,649	-0.38(-2.25%)
Dec 08, 2005	16.44	16.83	16.27	16.77	4,145,014	+0.47(+2.90%)
Dec 07, 2005	16.35	16.65	16.19	16.30	5,022,516	+0.07(+0.44%)
Dec 06, 2005	15.98	16.34	15.78	16.22	4,829,308	+0.22(+1.38%)
Dec 05, 2005	16.18	16.32	15.87	16.00	3,748,055	-0.09(-0.54%)
Dec 02, 2005	16.61	16.61	16.09	16.09	3,870,890	-0.49(-2.94%)
Dec 01, 2005	16.22	16.64	16.20	16.58	5,065,578	+0.58(+3.64%)
Nov 30, 2005	16.43	16.59	15.99	16.00	3,731,796	-0.78(-4.65%)
Nov 29, 2005	16.78	16.93	16.63	16.78	2,596,937	-0.06(-0.37%)
Nov 28, 2005	16.85	17.20	16.77	16.84	3,071,891	-0.15(-0.88%)
Nov 25, 2005	16.93	17.17	16.91	16.99	1,177,031	+0.31(+1.84%)
Nov 23, 2005	16.69	16.85	16.56	16.68	2,676,202	-0.35(-2.03%)
Nov 22, 2005	16.92	17.08	16.45	17.03	4,115,925	+0.24(+1.45%)
Nov 21, 2005	16.19	16.78	16.11	16.78	4,547,054	+0.83(+5.23%)
Nov 18, 2005	16.18	16.18	15.77	15.95	2,689,159	-0.17(-1.07%)
Nov 17, 2005	15.94	16.32	15.94	16.12	4,804,792	+0.27(+1.69%)
Nov 16, 2005	15.43	15.85	15.39	15.85	4,149,079	+0.72(+4.79%)
Nov 15, 2005	15.34	15.48	15.13	15.13	1,805,687	-0.21(-1.38%)
Nov 14, 2005	15.51	15.52	15.23	15.34	2,007,405	-0.17(-1.07%)
Nov 11, 2005	15.35	15.52	15.13	15.51	3,293,934	+0.16(+1.03%)
Nov 10, 2005	15.80	15.90	14.34	15.35	3,539,985	-0.36(-2.30%)
Nov 09, 2005	15.38	15.78	15.28	15.71	3,521,058	+0.43(+2.83%)
Nov 08, 2005	15.31	15.38	15.20	15.28	2,313,286	-0.02(-0.15%)
Nov 07, 2005	15.38	15.60	15.23	15.30	2,533,551	-0.08(-0.51%)
Nov 04, 2005	15.75	15.82	15.24	15.38	3,095,010	-0.20(-1.26%)
Nov 03, 2005	16.01	16.18	15.34	15.58	4,590,116	-0.44(-2.75%)
Nov 02, 2005	15.64	16.18	15.63	16.02	2,934,575	+0.41(+2.62%)
Nov 01, 2005	15.56	15.86	15.49	15.61	3,064,777	-0.10(-0.65%)
Oct 31, 2005	15.59	16.46	15.45	15.71	4,748,646	+0.46(+2.99%)
Oct 28, 2005	15.12	15.34	15.06	15.26	3,078,369	-0.02(-0.15%)
Oct 27, 2005	15.47	15.65	15.16	15.28	3,207,175	+0.16(+1.04%)
Oct 26, 2005	15.43	15.78	15.08	15.12	3,472,407	-0.19(-1.23%)
Oct 25, 2005	15.68	15.88	15.31	15.31	4,413,676	+0.09(+0.57%)
Oct 24, 2005	14.56	15.24	14.56	15.23	5,571,780	+0.64(+4.37%)
Oct 21, 2005	14.15	14.93	14.14	14.59	5,444,626	+0.72(+5.22%)
Oct 20, 2005	14.23	14.54	13.77	13.86	5,230,586	-0.35(-2.49%)
Oct 19, 2005	14.41	14.56	13.77	14.22	5,530,623	-0.42(-2.85%)
Oct 18, 2005	14.96	15.11	14.60	14.63	2,526,310	-0.46(-3.03%)
Oct 17, 2005	15.19	15.31	14.97	15.09	2,578,137	+0.29(+1.97%)
Oct 14, 2005	14.49	14.98	14.49	14.80	2,976,494	-0.11(-0.74%)
Oct 13, 2005	15.15	15.26	14.46	14.91	6,003,799	-0.50(-3.22%)
Oct 12, 2005	15.98	16.11	15.35	15.41	4,514,154	-0.42(-2.64%)
Oct 11, 2005	15.98	16.19	15.81	15.82	3,607,309	-0.14(-0.89%)
Oct 10, 2005	15.98	16.21	15.74	15.97	2,747,337	+0.15(+0.95%)
Oct 07, 2005	15.23	15.93	15.23	15.82	4,125,833	+0.53(+3.45%)
Oct 06, 2005	15.43	15.60	15.02	15.29	6,231,177	+0.17(+1.09%)
Oct 05, 2005	15.55	15.63	15.12	15.12	3,253,285	-0.58(-3.71%)
Oct 04, 2005	15.86	16.02	15.61	15.71	2,061,646	-0.16(-0.99%)
Oct 03, 2005	15.75	15.87	15.36	15.86	3,003,169	+0.09(+0.55%)
Sep 30, 2005	16.09	16.16	15.75	15.78	3,239,058	-0.14(-0.89%)
Sep 29, 2005	15.63	16.01	15.60	15.92	4,686,530	+0.35(+2.22%)
Sep 28, 2005	15.47	15.59	15.09	15.57	4,285,125	+0.22(+1.44%)
Sep 27, 2005	15.59	15.63	15.15	15.35	3,455,512	-0.30(-1.91%)
Sep 26, 2005	15.04	16.15	14.99	15.65	7,322,846	+0.21(+1.38%)
Sep 23, 2005	15.44	15.63	15.28	15.44	3,208,953	-0.27(-1.70%)
Sep 22, 2005	16.06	16.06	15.37	15.71	6,467,447	-0.35(-2.21%)
Sep 21, 2005	15.68	16.06	15.65	16.06	4,478,841	+0.56(+3.61%)
Sep 20, 2005	15.90	15.98	15.49	15.50	4,620,857	-0.33(-2.09%)
Sep 19, 2005	16.52	16.58	15.61	15.83	7,414,305	-0.25(-1.57%)
Sep 16, 2005	16.18	16.22	15.93	16.08	5,654,094	+0.28(+1.74%)
Sep 15, 2005	15.95	16.06	15.77	15.81	2,180,670	+0.06(+0.40%)
Sep 14, 2005	15.34	15.74	15.34	15.74	3,551,544	+0.71(+4.71%)
Sep 13, 2005	15.21	15.23	15.04	15.04	2,654,862	-0.23(-1.50%)
Sep 12, 2005	15.19	15.37	15.06	15.26	3,173,766	-0.13(-0.87%)
Sep 09, 2005	15.31	15.60	15.25	15.40	2,966,586	+0.28(+1.87%)
Sep 08, 2005	15.05	15.21	14.96	15.11	2,488,837	+0.43(+2.95%)
Sep 07, 2005	14.60	14.78	14.60	14.68	2,113,346	+0.09(+0.59%)
Sep 06, 2005	14.86	14.93	14.57	14.60	2,467,497	-0.22(-1.49%)
Sep 02, 2005	14.94	15.19	14.73	14.82	3,608,579	-0.09(-0.63%)
Sep 01, 2005	14.45	14.93	14.45	14.91	4,210,941	+0.69(+4.87%)
Aug 31, 2005	13.76	14.22	13.68	14.22	1,920,773	+0.55(+4.03%)
Aug 30, 2005	13.41	13.81	13.41	13.67	1,964,343	-0.23(-1.64%)
Aug 29, 2005	13.94	14.05	13.88	13.89	1,878,473	+0.08(+0.57%)
Aug 26, 2005	13.76	13.91	13.62	13.82	1,590,503	+0.14(+1.04%)
Aug 25, 2005	13.54	13.82	13.54	13.67	1,739,633	+0.19(+1.40%)
Aug 24, 2005	13.74	13.88	13.42	13.49	2,176,224	-0.20(-1.44%)
Aug 23, 2005	13.76	13.89	13.66	13.68	1,709,146	-0.02(-0.12%)
Aug 22, 2005	14.00	14.00	13.62	13.70	2,711,262	-0.06(-0.40%)
Aug 19, 2005	13.46	13.78	13.38	13.75	2,729,299	+0.29(+2.16%)
Aug 18, 2005	13.44	13.66	13.27	13.46	2,807,802	+0.05(+0.35%)
Aug 17, 2005	13.78	13.78	13.30	13.41	5,245,321	-0.44(-3.18%)
Aug 16, 2005	14.17	14.50	13.83	13.86	5,905,099	-0.25(-1.79%)
Aug 15, 2005	14.20	14.25	14.02	14.11	2,159,965	-0.28(-1.97%)
Aug 12, 2005	14.42	14.64	14.17	14.39	3,193,075	-0.03(-0.22%)
Aug 11, 2005	13.95	14.45	13.88	14.42	3,814,744	+0.79(+5.77%)
Aug 10, 2005	13.56	13.68	13.45	13.63	1,733,408	+0.29(+2.18%)
Aug 09, 2005	13.03	13.40	12.94	13.34	2,778,840	+0.16(+1.19%)
Aug 08, 2005	13.49	13.69	13.15	13.19	2,642,794	-0.30(-2.22%)
Aug 05, 2005	13.59	13.59	13.23	13.49	1,905,403	-0.04(-0.29%)
Aug 04, 2005	13.66	13.97	13.46	13.52	3,151,791	-0.12(-0.87%)
Aug 03, 2005	13.08	13.71	13.08	13.64	3,559,039	+0.68(+5.29%)
Aug 02, 2005	12.86	13.08	12.86	12.96	2,019,600	+0.15(+1.17%)
Aug 01, 2005	12.83	12.91	12.78	12.81	1,255,533	+0.01(+0.06%)
Jul 29, 2005	12.64	12.82	12.64	12.80	2,584,108	+0.20(+1.56%)
Jul 28, 2005	12.45	12.64	12.42	12.60	1,440,357	+0.16(+1.26%)
Jul 27, 2005	12.28	12.45	12.24	12.45	1,548,711	+0.10(+0.83%)
Jul 26, 2005	12.49	12.49	12.21	12.34	1,491,041	-0.26(-2.06%)
Jul 25, 2005	12.75	12.79	12.58	12.60	1,445,693	-0.13(-0.99%)
Jul 22, 2005	12.56	12.74	12.55	12.73	1,847,352	+0.17(+1.38%)
Jul 21, 2005	12.38	12.56	12.34	12.56	2,030,524	+0.33(+2.70%)
Jul 20, 2005	12.30	12.30	12.13	12.23	2,088,703	+0.06(+0.52%)
Jul 19, 2005	11.87	12.20	11.82	12.16	1,933,222	+0.20(+1.71%)
Jul 18, 2005	11.89	12.11	11.84	11.96	1,680,692	-0.04(-0.33%)
Jul 15, 2005	12.12	12.14	11.92	12.00	2,450,983	-0.12(-0.97%)
Jul 14, 2005	12.72	12.72	12.12	12.12	2,396,235	-0.39(-3.09%)
Jul 13, 2005	12.47	12.58	12.41	12.50	1,242,958	-0.06(-0.44%)
Jul 12, 2005	12.64	12.73	12.56	12.56	2,471,816	-0.03(-0.25%)
Jul 11, 2005	12.51	12.67	12.48	12.59	1,794,254	+0.19(+1.52%)
Jul 08, 2005	12.50	12.62	12.30	12.40	1,392,595	-0.05(-0.38%)
Jul 07, 2005	12.60	12.60	12.35	12.45	2,005,246	+0.12(+0.96%)
Jul 06, 2005	12.24	12.48	12.22	12.33	3,218,734	+0.20(+1.62%)
Jul 05, 2005	12.23	12.23	12.08	12.13	1,800,352	-0.25(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Goldcorp (NY: GG )

Historical Prices

Sections

Services

Wapakoneta Daily News