Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 23.79 23.99 23.46 23.79 8,779,082 +0.62(+2.68%)
Jun 29, 2006 22.05 23.35 22.05 23.17 9,230,282 +1.37(+6.28%)
Jun 28, 2006 21.96 21.96 21.33 21.80 6,055,626 +0.24(+1.09%)
Jun 27, 2006 22.56 22.70 21.55 21.56 8,866,604 -0.68(-3.04%)
Jun 26, 2006 22.43 22.51 21.82 22.24 6,110,755 +0.06(+0.28%)
Jun 23, 2006 21.14 22.23 20.96 22.18 8,672,888 +0.72(+3.38%)
Jun 22, 2006 21.96 21.96 21.11 21.45 10,872,485 -0.50(-2.26%)
Jun 21, 2006 20.96 22.02 20.96 21.95 11,215,204 +1.08(+5.17%)
Jun 20, 2006 20.48 21.11 20.13 20.87 10,804,145 +0.71(+3.51%)
Jun 19, 2006 21.33 21.45 20.16 20.16 10,569,145 -1.39(-6.46%)
Jun 16, 2006 21.26 21.55 20.76 21.55 11,006,753 +0.31(+1.44%)
Jun 15, 2006 20.76 21.33 20.52 21.25 11,568,847 +1.23(+6.13%)
Jun 14, 2006 19.98 20.33 19.54 20.02 13,038,548 +0.57(+2.96%)
Jun 13, 2006 19.11 19.90 18.95 19.44 19,180,680 -0.50(-2.49%)
Jun 12, 2006 21.16 21.32 19.92 19.94 11,014,629 -0.87(-4.20%)
Jun 09, 2006 21.22 21.64 20.70 20.81 10,365,521 +0.12(+0.57%)
Jun 08, 2006 21.26 21.29 19.81 20.70 15,588,740 -0.93(-4.30%)
Jun 07, 2006 21.50 22.61 21.29 21.63 12,913,553 -0.61(-2.76%)
Jun 06, 2006 22.83 22.93 21.81 22.24 12,122,938 -0.89(-3.85%)
Jun 05, 2006 24.23 24.38 23.11 23.13 8,212,669 -0.77(-3.23%)
Jun 02, 2006 24.20 24.24 23.76 23.90 7,090,387 +0.20(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.