Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.16	23.21	23.14	23.15	17,260	+0.10(+0.43%)
Jun 26, 2013	23.04	23.08	23.03	23.05	5,519	+0.06(+0.27%)
Jun 25, 2013	23.12	23.12	22.98	22.99	893	+0.11(+0.48%)
Jun 24, 2013	22.84	23.00	22.77	22.88	8,607	-0.24(-1.04%)
Jun 21, 2013	22.99	23.12	22.94	23.12	27,432	+0.10(+0.42%)
Jun 20, 2013	23.26	23.26	23.01	23.02	10,648	-0.42(-1.81%)
Jun 19, 2013	23.74	23.74	23.44	23.45	30,086	-0.23(-0.95%)
Jun 18, 2013	23.57	23.70	23.57	23.67	4,068	-0.03(-0.11%)
Jun 17, 2013	23.74	23.74	23.68	23.70	35,397	-0.04(-0.15%)
Jun 14, 2013	23.76	23.84	23.67	23.74	16,634	-0.00(-0.00%)
Jun 13, 2013	23.51	23.74	23.49	23.74	67,951	+0.25(+1.07%)
Jun 12, 2013	23.52	23.52	23.46	23.48	616,414	+0.04(+0.15%)
Jun 11, 2013	23.40	23.46	23.40	23.45	679	-0.08(-0.35%)
Jun 10, 2013	23.59	23.60	23.52	23.53	2,491	-0.11(-0.45%)
Jun 07, 2013	23.78	23.78	23.64	23.64	16,437	-0.05(-0.23%)
Jun 06, 2013	23.73	23.75	23.69	23.69	5,043	+0.01(+0.04%)
Jun 05, 2013	23.72	23.72	23.63	23.68	6,055	-0.08(-0.33%)
Jun 04, 2013	23.79	23.84	23.73	23.76	2,140	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.