Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	22.53	22.58	22.43	22.57	2,664	-0.02(-0.08%)
Jun 29, 2009	22.70	22.70	22.58	22.58	943	-0.04(-0.16%)
Jun 26, 2009	22.79	22.79	22.61	22.62	777	+0.10(+0.43%)
Jun 25, 2009	22.44	22.54	22.44	22.52	1,266	+0.07(+0.33%)
Jun 24, 2009	22.52	22.54	22.45	22.45	1,665	+0.20(+0.89%)
Jun 23, 2009	44.45	22.34	22.02	22.25	4,378	+0.03(+0.12%)
Jun 22, 2009	22.41	22.41	22.20	22.22	2,502	-0.14(-0.64%)
Jun 19, 2009	22.52	22.56	22.37	22.37	4,711	+0.20(+0.91%)
Jun 18, 2009	22.36	22.36	22.15	22.16	3,829	-0.26(-1.15%)
Jun 17, 2009	22.41	22.48	22.33	22.42	2,533	-0.05(-0.20%)
Jun 16, 2009	22.07	22.70	22.07	22.47	10,833	+0.03(+0.12%)
Jun 15, 2009	22.84	22.84	22.44	22.44	1,641	-0.20(-0.88%)
Jun 12, 2009	22.77	22.78	22.63	22.64	9,837	-0.23(-1.02%)
Jun 11, 2009	22.65	22.92	22.65	22.87	4,995	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.