Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(DJI: USDOLLAR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10786 10863 10783 10846 0 +79.30(+0.74%)
Jun 26, 2013 10749 10778 10725 10767 0 +31.90(+0.30%)
Jun 25, 2013 10721 10756 10718 10735 0 +9.00(+0.08%)
Jun 24, 2013 10761 10745 10710 10726 0 -19.00(-0.18%)
Jun 21, 2013 10698 10760 10705 10745 0 +35.80(+0.33%)
Jun 20, 2013 10664 10752 10654 10709 0 +55.70(+0.52%)
Jun 19, 2013 10544 10670 10511 10654 0 +113.60(+1.08%)
Jun 18, 2013 10503 10575 10497 10540 0 +47.60(+0.45%)
Jun 17, 2013 10488 10532 10482 10492 0 +3.60(+0.03%)
Jun 14, 2013 10498 10522 10483 10489 0 +1.70(+0.02%)
Jun 13, 2013 10557 10564 10471 10487 0 -75.50(-0.71%)
Jun 12, 2013 10577 10582 10521 10563 0 -14.20(-0.13%)
Jun 11, 2013 10658 10659 10570 10577 0 -75.60(-0.71%)
Jun 10, 2013 10672 10701 10630 10652 0 +23.00(+0.22%)
Jun 07, 2013 10602 10651 10583 10630 0 +49.70(+0.47%)
Jun 06, 2013 10704 10701 10521 10580 0 -123.20(-1.15%)
Jun 05, 2013 10713 10726 10699 10703 0 -3.00(-0.03%)
Jun 04, 2013 10673 10731 10670 10706 0 +32.20(+0.30%)
Jun 03, 2013 10766 10750 10645 10674 0 -97.00(-0.90%)
May 31, 2013 10742 10803 10740 10771 0 +29.20(+0.27%)
May 30, 2013 10796 10796 10734 10742 0 -45.20(-0.42%)
May 29, 2013 10852 10850 10778 10787 0 -58.70(-0.54%)
May 28, 2013 10798 10849 10794 10846 0 +49.40(+0.46%)
May 27, 2013 10792 10801 10787 10796 0 +3.90(+0.04%)
May 24, 2013 10791 10798 10772 10792 0 +12.30(+0.11%)
May 23, 2013 10850 10842 10767 10780 0 -57.00(-0.53%)
May 22, 2013 10773 10867 10761 10837 0 +59.20(+0.55%)
May 21, 2013 10750 10815 10754 10778 0 +18.10(+0.17%)
May 20, 2013 10812 10822 10749 10760 0 -61.90(-0.57%)
May 17, 2013 10749 10828 10758 10822 0 +65.70(+0.61%)
May 16, 2013 10747 10766 10716 10756 0 +20.00(+0.19%)
May 14, 2013 10736 10736 10736 0 +40.30(+0.38%)
May 13, 2013 10673 10702 10657 10696 0 +38.60(+0.36%)
May 10, 2013 10609 10698 10598 10657 0 +58.30(+0.55%)
May 09, 2013 10501 10617 10498 10599 0 +87.10(+0.83%)
May 08, 2013 10528 10531 10486 10512 0 -19.00(-0.18%)
May 07, 2013 10515 10544 10511 10530 0 +18.50(+0.18%)
May 06, 2013 10485 10523 10477 10512 0 +34.80(+0.33%)
May 03, 2013 10488 10487 10475 10477 0 -10.50(-0.10%)
May 02, 2013 10439 10503 10443 10488 0 +48.00(+0.46%)
May 01, 2013 10426 10446 10412 10440 0 +12.70(+0.12%)
Apr 30, 2013 10462 10467 10415 10427 0 -30.70(-0.29%)
Apr 29, 2013 10490 10497 10455 10458 0 -39.10(-0.37%)
Apr 26, 2013 10532 10508 10483 10497 0 -37.00(-0.35%)
Apr 25, 2013 10565 10564 10504 10534 0 -30.90(-0.29%)
Apr 24, 2013 10572 10575 10558 10565 0 -8.60(-0.08%)
Apr 23, 2013 10550 10578 10546 10573 0 +24.40(+0.23%)
Apr 22, 2013 10568 10577 10549 10549 0 -14.50(-0.14%)
Apr 19, 2013 10523 10565 10516 10563 0 +39.20(+0.37%)
Apr 18, 2013 10531 10533 10508 10524 0 -7.00(-0.07%)
Apr 17, 2013 10452 10535 10450 10531 0 +81.10(+0.78%)
Apr 16, 2013 10487 10492 10443 10450 0 -44.70(-0.43%)
Apr 15, 2013 10453 10501 10454 10495 0 +40.30(+0.39%)
Apr 12, 2013 10466 10474 10446 10454 0 -15.40(-0.15%)
Apr 11, 2013 10486 10485 10448 10470 0 -16.90(-0.16%)
Apr 10, 2013 10482 10496 10474 10487 0 +7.80(+0.07%)
Apr 09, 2013 10534 10531 10472 10479 0 -53.70(-0.51%)
Apr 08, 2013 10508 10539 10492 10533 0 +40.40(+0.39%)
Apr 05, 2013 10482 10493 10457 10492 0 +13.10(+0.13%)
Apr 04, 2013 10433 10519 10431 10479 0 +49.90(+0.48%)
Apr 03, 2013 10449 10453 10412 10429 0 -24.30(-0.23%)
Apr 02, 2013 10425 10456 10429 10454 0 +22.50(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.