Skip to main content

Akero Therapeutics Inc (NQ: AKRO )

25.26 +0.81 (+3.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 18.62 19.73 18.58 19.15 87,600 +0.59(+3.18%)
Jun 27, 2019 19.76 19.76 18.22 18.56 50,364 -1.27(-6.40%)
Jun 26, 2019 18.34 20.13 17.41 19.83 138,713 +1.75(+9.68%)
Jun 25, 2019 19.11 19.11 17.42 18.08 201,909 -0.96(-5.04%)
Jun 24, 2019 19.74 20.83 18.70 19.04 296,263 -0.66(-3.35%)
Jun 21, 2019 17.58 19.70 16.86 19.70 304,300 +1.38(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.