Indicators

S&P 500 EW Invesco ETF (NY: RSP )

159.81 -0.77 (-0.48%)

Streaming Delayed Price Updated: 2:39 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	91.93	92.46	91.74	91.79	822,424	+0.16(+0.18%)
Jun 28, 2018	91.17	91.87	90.86	91.63	594,875	+0.37(+0.40%)
Jun 27, 2018	92.20	92.69	91.26	91.26	663,241	-0.82(-0.89%)
Jun 26, 2018	92.13	92.35	91.84	92.08	551,916	+0.09(+0.10%)
Jun 25, 2018	92.67	92.72	91.49	91.99	961,045	-1.02(-1.09%)
Jun 22, 2018	93.24	93.33	92.94	93.01	654,653	+0.24(+0.26%)
Jun 21, 2018	93.30	93.31	92.60	92.77	324,116	-0.54(-0.58%)
Jun 20, 2018	93.31	93.44	93.06	93.31	491,800	+0.26(+0.28%)
Jun 19, 2018	92.62	93.11	92.30	93.05	495,242	-0.38(-0.41%)
Jun 18, 2018	93.08	93.47	92.96	93.42	439,224	-0.17(-0.18%)
Jun 15, 2018		93.62	92.95	93.60	535,712	+0.00(+0.00%)
Jun 14, 2018	93.56	93.83	93.40	93.59	527,728	+0.24(+0.26%)
Jun 13, 2018	93.89	93.91	93.32	93.35	482,406	-0.47(-0.50%)
Jun 12, 2018	93.72	93.92	93.52	93.82	470,432	+0.27(+0.29%)
Jun 11, 2018	93.41	93.76	93.41	93.55	429,568	+0.20(+0.21%)
Jun 08, 2018	92.77	93.35	92.73	93.35	361,932	+0.44(+0.47%)
Jun 07, 2018	92.96	93.25	92.62	92.91	446,447	+0.04(+0.05%)
Jun 06, 2018		92.87		92.87	606,165	+0.70(+0.76%)
Jun 05, 2018	92.03	92.25	91.83	92.17	502,615	+0.17(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.