Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.95 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 29, 2017	60.85	60.85	60.00	60.00	371	-10.00(-14.29%)
Jun 16, 2017		70.00	70.00	70.00	0	+10.00(+16.67%)
Jun 15, 2017	60.00	60.00	60.00	60.00	500	+0.00(+0.00%)
Jun 05, 2017		60.00	60.00	60.00	0	+0.00(+0.00%)
Jun 02, 2017	60.00	60.00	60.00	60.00	1,600	+1.00(+1.69%)
May 31, 2017		59.00	59.00	59.00	0	+0.90(+1.55%)
May 22, 2017		58.10	58.10	58.10	0	+0.00(+0.00%)
May 11, 2017		58.10	58.10	58.10	0	-0.15(-0.26%)
May 05, 2017		58.25	58.25	58.25	30	+0.25(+0.43%)
May 02, 2017		58.00	58.00	58.00	5	+0.00(+0.00%)
Apr 28, 2017		58.00	58.00	58.00	0	-1.00(-1.69%)
Apr 25, 2017		59.00	59.00	59.00	0	+1.24(+2.15%)
Apr 24, 2017	57.76	57.76	57.76	57.76	722	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.