Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 29, 2020 0.1500 0.1500 0.1450 0.1500 156,100 +0.00(+0.00%)
Jun 26, 2020 0.1450 0.1500 0.1450 0.1500 38,500 +0.00(+0.00%)
Jun 25, 2020 0.1500 0.1500 0.1500 0.1500 40,300 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1500 0.1500 24,000 -0.01(-3.23%)
Jun 23, 2020 0.1500 0.1550 0.1500 0.1550 233,213 +0.01(+3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0.1500 85,500 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1400 0.1500 234,000 +0.01(+7.14%)
Jun 18, 2020 0.1400 0.1450 0.1400 0.1400 171,608 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1400 0.1350 0.1400 153,000 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1400 0.1300 0.1400 205,000 +0.01(+7.69%)
Jun 15, 2020 0.1500 0.1500 0.1150 0.1300 664,100 -0.02(-13.33%)
Jun 12, 2020 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1500 66,500 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1500 0.1450 0.1500 32,100 +0.00(+0.00%)
Jun 08, 2020 0.1500 0.1500 0.1500 0.1500 109,500 +0.00(+0.00%)
Jun 05, 2020 0.1550 0.1550 0.1500 0.1500 243,400 +0.00(+0.00%)
Jun 04, 2020 0.1550 0.1550 0.1450 0.1500 151,200 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1550 0.1450 0.1500 214,500 +0.01(+3.45%)
Jun 02, 2020 0.1450 0.1500 0.1400 0.1450 257,500 -0.01(-3.33%)
Jun 01, 2020 0.1500 0.1500 0.1450 0.1500 25,000 +0.00(+0.00%)
May 29, 2020 0.1500 0.1500 0.1500 0.1500 389,450 +0.00(+0.00%)
May 28, 2020 0.1500 0.1500 0.1450 0.1500 135,000 +0.00(+0.00%)
May 27, 2020 0.1500 0.1600 0.1500 0.1500 369,450 -0.01(-6.25%)
May 26, 2020 0.1550 0.1600 0.1500 0.1600 76,500 +0.01(+3.23%)
May 25, 2020 0.1550 0.1550 0.1500 0.1550 89,600 -0.01(-3.13%)
May 22, 2020 0.1550 0.1600 0.1550 0.1600 124,800 +0.01(+3.23%)
May 21, 2020 0.1550 0.1600 0.1450 0.1550 78,233 +0.01(+3.33%)
May 20, 2020 0.1600 0.1600 0.1450 0.1500 114,160 -0.01(-6.25%)
May 19, 2020 0.1500 0.1600 0.1500 0.1600 1,252,500 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 14, 2020 0.1450 0.1450 0.1400 0.1400 3,000 -0.00(-3.45%)
May 13, 2020 0.1500 0.1500 0.1400 0.1450 10,499 -0.01(-3.33%)
May 12, 2020 0.1400 0.1500 0.1350 0.1500 624,637 +0.01(+7.14%)
May 11, 2020 0.1400 0.1400 0.1350 0.1400 9,100 +0.00(+0.00%)
May 08, 2020 0.1400 0.1400 0.1350 0.1400 268,650 +0.00(+0.00%)
May 07, 2020 0.1300 0.1400 0.1300 0.1400 222,000 +0.01(+3.70%)
May 06, 2020 0.1250 0.1350 0.1250 0.1350 110,000 +0.00(+0.00%)
May 05, 2020 0.1300 0.1350 0.1300 0.1350 61,750 +0.00(+0.00%)
May 04, 2020 0.1350 0.1350 0.1300 0.1350 9,700 +0.00(+0.00%)
May 01, 2020 0.1400 0.1400 0.1350 0.1350 87,000 +0.00(+0.00%)
Apr 30, 2020 0.1400 0.1400 0.1350 0.1350 7,500 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1400 0.1300 0.1350 197,000 -0.01(-3.57%)
Apr 28, 2020 0.1350 0.1400 0.1350 0.1400 206,000 +0.01(+3.70%)
Apr 27, 2020 0.1300 0.1350 0.1250 0.1350 225,400 +0.01(+3.85%)
Apr 24, 2020 0.1300 0.1300 0.1250 0.1300 135,000 +0.00(+0.00%)
Apr 23, 2020 0.1300 0.1350 0.1250 0.1300 87,000 +0.00(+0.00%)
Apr 22, 2020 0.1350 0.1350 0.1250 0.1300 108,913 -0.01(-3.70%)
Apr 21, 2020 0.1350 0.1350 0.1300 0.1350 73,000 +0.00(+0.00%)
Apr 20, 2020 0.1350 0.1350 0.1250 0.1350 38,085 +0.00(+0.00%)
Apr 17, 2020 0.1250 0.1400 0.1250 0.1350 215,000 +0.01(+3.85%)
Apr 16, 2020 0.1350 0.1400 0.1200 0.1300 363,499 -0.01(-3.70%)
Apr 15, 2020 0.1300 0.1350 0.1250 0.1350 161,838 +0.00(+0.00%)
Apr 14, 2020 0.1300 0.1350 0.1300 0.1350 76,200 +0.01(+3.85%)
Apr 13, 2020 0.1250 0.1300 0.1200 0.1300 97,320 +0.01(+4.00%)
Apr 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Apr 08, 2020 0.1300 0.1300 0.1250 0.1300 41,999 -0.01(-3.70%)
Apr 07, 2020 0.1200 0.1350 0.1100 0.1350 320,800 +0.02(+12.50%)
Apr 06, 2020 0.1300 0.1300 0.1100 0.1200 225,541 -0.01(-7.69%)
Apr 03, 2020 0.1200 0.1300 0.1200 0.1300 230,525 +0.01(+8.33%)
Apr 02, 2020 0.1150 0.1200 0.1100 0.1200 55,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.