Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0800 -0.0100 (-11.11%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1500 0.1500 0.1250 0.1300 350,000 -0.01(-3.70%)
Jun 26, 2019 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Jun 25, 2019 0.1400 0.1500 0.1400 0.1400 19,000 -0.00(-3.45%)
Jun 24, 2019 0.1500 0.1500 0.1450 0.1450 94,500 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1450 0.1400 0.1450 109,000 +0.00(+3.57%)
Jun 20, 2019 0.1350 0.1400 0.1250 0.1400 395,500 +0.00(+0.00%)
Jun 19, 2019 0.1500 0.1500 0.1400 0.1400 259,000 -0.01(-6.67%)
Jun 18, 2019 0.1400 0.1500 0.1400 0.1500 164,000 +0.01(+3.45%)
Jun 17, 2019 0.1450 0.1500 0.1400 0.1450 161,500 -0.01(-3.33%)
Jun 14, 2019 0.1450 0.1500 0.1400 0.1500 157,500 +0.01(+3.45%)
Jun 13, 2019 0.1400 0.1450 0.1400 0.1450 87,500 +0.00(+3.57%)
Jun 12, 2019 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 11, 2019 0.1350 0.1450 0.1350 0.1450 194,100 +0.00(+3.57%)
Jun 10, 2019 0.1350 0.1400 0.1350 0.1400 92,500 +0.01(+3.70%)
Jun 07, 2019 0.1350 0.1350 0.1350 0.1350 35,000 +0.01(+3.85%)
Jun 06, 2019 0.1350 0.1350 0.1300 0.1300 56,250 -0.01(-3.70%)
Jun 05, 2019 0.1350 0.1350 0.1300 0.1350 80,000 +0.00(+0.00%)
Jun 04, 2019 0.1350 0.1350 0.1350 0.1350 83,500 -0.01(-3.57%)
Jun 03, 2019 0.1350 0.1400 0.1350 0.1400 36,500 +0.01(+3.70%)
May 31, 2019 0.1400 0.1450 0.1350 0.1350 115,300 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1350 0.1350 11,250 -0.01(-6.90%)
May 29, 2019 0.1350 0.1450 0.1350 0.1450 105,000 +0.01(+7.41%)
May 28, 2019 0.1300 0.1450 0.1300 0.1350 114,000 -0.01(-3.57%)
May 27, 2019 0.1400 0.1450 0.1400 0.1400 272,265 -0.01(-6.67%)
May 24, 2019 0.1450 0.1500 0.1400 0.1500 387,350 +0.00(+0.00%)
May 23, 2019 0.1550 0.1550 0.1500 0.1500 32,000 -0.01(-3.23%)
May 22, 2019 0.1550 0.1550 0.1500 0.1550 30,760 +0.00(+0.00%)
May 21, 2019 0.1550 0.1550 0.1500 0.1550 162,999 +0.00(+0.00%)
May 17, 2019 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 16, 2019 0.1500 0.1550 0.1500 0.1550 132,350 -0.01(-3.13%)
May 15, 2019 0.1550 0.1600 0.1500 0.1600 211,500 +0.01(+6.67%)
May 14, 2019 0.1450 0.1550 0.1450 0.1500 338,000 +0.00(+0.00%)
May 13, 2019 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
May 10, 2019 0.1500 0.1500 0.1500 0.1500 5,500 +0.01(+3.45%)
May 09, 2019 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
May 08, 2019 0.1400 0.1500 0.1400 0.1500 162,999 +0.01(+3.45%)
May 07, 2019 0.1550 0.1550 0.1450 0.1450 91,000 -0.01(-6.45%)
May 06, 2019 0.1400 0.1550 0.1400 0.1550 139,501 +0.01(+3.33%)
May 03, 2019 0.1500 0.1500 0.1400 0.1500 66,700 +0.01(+3.45%)
May 02, 2019 0.1450 0.1450 0.1450 0.1450 33,000 +0.00(+3.57%)
May 01, 2019 0.1450 0.1450 0.1400 0.1400 151,300 -0.01(-6.67%)
Apr 30, 2019 0.1500 0.1500 0.1450 0.1500 16,800 +0.00(+0.00%)
Apr 29, 2019 0.1500 0.1550 0.1450 0.1500 91,899 +0.00(+0.00%)
Apr 26, 2019 0.1500 0.1500 0.1500 0.1500 49,499 -0.01(-6.25%)
Apr 25, 2019 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
Apr 24, 2019 0.1550 0.1600 0.1500 0.1600 185,350 +0.01(+3.23%)
Apr 23, 2019 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Apr 22, 2019 0.1600 0.1600 0.1550 0.1550 55,000 -0.01(-6.06%)
Apr 18, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Apr 17, 2019 0.1600 0.1600 0.1600 0.1600 34,100 +0.01(+3.23%)
Apr 16, 2019 0.1600 0.1600 0.1550 0.1550 59,500 -0.01(-3.13%)
Apr 15, 2019 0.1650 0.1650 0.1600 0.1600 96,224 +0.00(+0.00%)
Apr 12, 2019 0.1600 0.1600 0.1500 0.1600 276,500 +0.00(+0.00%)
Apr 11, 2019 0.1600 0.1650 0.1600 0.1600 149,400 -0.01(-3.03%)
Apr 10, 2019 0.1600 0.1700 0.1600 0.1650 284,650 +0.01(+3.13%)
Apr 09, 2019 0.1600 0.1650 0.1600 0.1600 331,550 +0.00(+0.00%)
Apr 08, 2019 0.1600 0.1600 0.1600 0.1600 14,500 -0.01(-3.03%)
Apr 05, 2019 0.1550 0.1650 0.1550 0.1650 166,400 +0.01(+3.13%)
Apr 04, 2019 0.1600 0.1600 0.1600 0.1600 7,900 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1600 0.1500 0.1600 83,000 +0.01(+6.67%)
Apr 02, 2019 0.1550 0.1550 0.1500 0.1500 163,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.