Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Health Corp (TSV: MDX )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 26, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 25, 2015 0.0700 0.0750 0.0700 0.0750 48,000 +0.01(+25.00%)
Jun 24, 2015 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Jun 23, 2015 0.0600 0.0700 0.0600 0.0700 51,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 31,092 +0.00(+0.00%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jun 16, 2015 0.0650 0.0650 0.0650 0.0650 18,000 +0.00(+0.00%)
Jun 15, 2015 0.0650 0.0650 0.0550 0.0650 169,800 -0.01(-7.14%)
Jun 12, 2015 0.0700 0.0700 0.0650 0.0700 315,000 +0.01(+7.69%)
Jun 11, 2015 0.0550 0.0650 0.0550 0.0650 562,000 +0.01(+18.18%)
Jun 09, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 08, 2015 0.0500 0.0600 0.0500 0.0600 40,000 +0.01(+33.33%)
Jun 05, 2015 0.0550 0.0550 0.0450 0.0450 106,460 -0.01(-18.18%)
Jun 04, 2015 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Jun 03, 2015 0.0500 0.0550 0.0500 0.0550 167,000 +0.00(+10.00%)
Jun 02, 2015 0.0500 0.0500 0.0500 0.0500 128,500 +0.01(+11.11%)
Jun 01, 2015 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 29, 2015 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+0.00%)
May 28, 2015 0.0500 0.0500 0.0450 0.0450 185,000 -0.01(-10.00%)
May 27, 2015 0.0500 0.0500 0.0500 0.0500 69,000 -0.00(-9.09%)
May 26, 2015 0.0450 0.0550 0.0450 0.0550 189,318 +0.01(+22.22%)
May 25, 2015 0.0450 0.0450 0.0450 0.0450 165,000 +0.00(+0.00%)
May 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2015 0.0450 0.0450 0.0400 0.0450 350,000 +0.00(+0.00%)
May 19, 2015 0.0500 0.0500 0.0450 0.0450 337,622 -0.01(-18.18%)
May 15, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 13, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 12, 2015 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
May 11, 2015 0.0550 0.0550 0.0550 0.0550 159,818 +0.00(+0.00%)
May 08, 2015 0.0550 0.0550 0.0550 0.0550 32,250 -0.00(-8.33%)
May 06, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2015 0.0650 0.0650 0.0650 323 +0.00(+0.00%)
Apr 13, 2015 0.0650 0.0650 0.0650 0.0650 141,000 +0.00(+0.00%)
Apr 10, 2015 0.0700 0.0700 0.0600 0.0650 115,700 -0.01(-13.33%)
Apr 08, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 07, 2015 0.0600 0.0650 0.0600 0.0650 21,000 -0.01(-7.14%)
Apr 06, 2015 0.0650 0.0700 0.0650 0.0700 144,500 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.