Skip to main content

Rio Tinto Plc (OP: RTPPF )

65.40 -2.77 (-4.06%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2009 34.60 34.60 34.60 0 -0.90(-2.55%)
Jun 17, 2009 35.50 35.50 35.50 35.50 0 -10.92(-23.51%)
Jun 08, 2009 46.42 46.42 46.42 46.42 0 -2.58(-5.27%)
Jun 01, 2009 49.00 49.00 49.00 49.00 0 +4.00(+8.89%)
May 27, 2009 45.00 45.00 45.00 45.00 0 +7.40(+19.68%)
May 13, 2009 37.60 37.60 37.60 0 +5.11(+15.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.