Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbix Biosystems Inc (OP: MBXBF )

0.2420 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2947 0 +0.01(+4.76%)
Jun 29, 2023 0.2800 0.2813 0.2800 0.2813 14,500 -0.01(-3.73%)
Jun 27, 2023 0.2922 0 -0.00(-0.10%)
Jun 22, 2023 0.2925 0 +0.00(+0.62%)
Jun 21, 2023 0.2907 0.2907 0.2907 0.2907 10,000 +0.01(+2.94%)
Jun 20, 2023 0.2824 0.2824 0.2824 0.2824 100 -0.00(-0.91%)
Jun 16, 2023 0.2800 0.2864 0.2779 0.2850 35,900 +0.00(+1.53%)
Jun 15, 2023 0.2807 0.2807 0.2807 0.2807 2,000 +0.00(+0.25%)
Jun 13, 2023 0.2800 0 +0.00(+0.00%)
Jun 09, 2023 0.2800 0 -0.00(-0.78%)
Jun 08, 2023 0.2830 0.2830 0.2816 0.2822 11,871 -0.00(-0.56%)
Jun 07, 2023 0.2838 0.2838 0.2838 0.2838 5,000 -0.00(-0.18%)
Jun 06, 2023 0.2898 0.2900 0.2843 0.2843 13,500 -0.01(-1.97%)
Jun 05, 2023 0.2900 0.2900 0.2900 0.2900 3,500 -0.00(-1.39%)
May 25, 2023 0.2941 0 -0.00(-0.98%)
May 23, 2023 0.2970 0 -0.02(-7.19%)
May 22, 2023 0.3358 0.3358 0.3200 0.3200 23,000 +0.01(+2.40%)
May 18, 2023 0.3125 0 +0.01(+1.79%)
May 17, 2023 0.3224 0.3224 0.3070 0.3070 49,000 -0.02(-6.77%)
May 16, 2023 0.2990 0.3534 0.2990 0.3293 75,000 +0.05(+18.03%)
May 15, 2023 0.2790 0.2790 0.2790 0.2790 9,000 +0.00(+1.45%)
May 12, 2023 0.2750 0.2750 0.2750 0.2750 1,000 -0.01(-1.79%)
May 11, 2023 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
May 10, 2023 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
May 09, 2023 0.2800 0.2800 0.2800 0.2800 3,000 -0.00(-1.75%)
May 05, 2023 0.2850 0 +0.01(+1.82%)
May 04, 2023 0.2799 0.2800 0.2799 0.2799 5,000 -0.00(-0.04%)
May 03, 2023 0.2800 0.2800 0.2800 0.2800 7,000 +0.00(+0.00%)
Apr 27, 2023 0.2800 0 -0.00(-1.75%)
Apr 21, 2023 0.2850 0 +0.00(+0.42%)
Apr 19, 2023 0.2838 0 -0.01(-4.61%)
Apr 18, 2023 0.2926 0.2975 0.2926 0.2975 39,500 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.