Indicators

Katahdin Bankshares Corp (OP: KTHN )

21.00 -0.95 (-4.33%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	21.50	21.50	21.00	21.00	1,002	-0.95(-4.33%)
May 22, 2024				21.95	2	-0.05(-0.23%)
May 20, 2024				22.00	0	+0.25(+1.15%)
May 17, 2024	21.75	21.75	21.75	21.75	160	-0.05(-0.23%)
May 16, 2024	22.00	22.00	21.78	21.80	404	-0.20(-0.91%)
May 15, 2024	22.00	22.00	22.00	22.00	100	+0.00(+0.00%)
May 03, 2024				22.00	0	-0.22(-0.99%)
May 01, 2024				22.22	0	-0.03(-0.13%)
Apr 30, 2024	22.50	22.50	22.25	22.25	850	-0.25(-1.11%)
Apr 26, 2024				22.50	0	+0.00(+0.00%)
Apr 25, 2024	22.53	22.53	22.50	22.50	1,400	+0.00(+0.00%)
Apr 22, 2024				22.50	84	-0.02(-0.11%)
Apr 15, 2024				22.52	26	+0.07(+0.33%)
Apr 12, 2024	22.56	22.56	22.45	22.45	1,184	-0.25(-1.10%)
Apr 08, 2024				22.70	0	+0.00(+0.00%)
Apr 05, 2024	22.70	22.70	22.70	22.70	1,959	-0.20(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.