Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idemitsu Kosan Co. Ltd (OP: IDKOF )

6.870 +0.010 (+0.15%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 6.870 6.870 6.870 6.870 100 +0.01(+0.15%)
Jun 06, 2024 6.860 1 -0.05(-0.72%)
Jun 03, 2024 6.910 0 -0.02(-0.29%)
May 14, 2024 6.930 0 +0.23(+3.43%)
May 07, 2024 6.700 0 +0.01(+0.08%)
Apr 24, 2024 6.694 1 -0.19(-2.70%)
Apr 23, 2024 6.780 6.880 6.780 6.880 450 +0.24(+3.61%)
Apr 17, 2024 6.640 74 +0.00(+0.00%)
Apr 16, 2024 6.640 6.740 6.640 6.640 750 -0.80(-10.75%)
Apr 15, 2024 7.440 7.440 7.440 7.440 700 +0.40(+5.62%)
Apr 11, 2024 7.044 0 -0.23(-3.11%)
Apr 10, 2024 7.100 7.270 7.100 7.270 800 +0.49(+7.23%)
Apr 03, 2024 6.780 0 +0.14(+2.11%)
Apr 02, 2024 6.710 6.710 6.640 6.640 490 -0.14(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.