Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Photos Inc (OP: GBPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 18, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 17, 2020 0.2600 0.2600 0.2600 1 +0.00(+0.00%)
Jun 10, 2020 0.2600 0.2600 0.2600 0 -0.14(-35.00%)
Jun 05, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jun 03, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 19, 2020 0.4000 0.4000 0.4000 0 +0.10(+33.33%)
May 18, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 11, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 08, 2020 0.3000 0.3000 0.3000 1 +0.00(+0.00%)
May 06, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 01, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 15 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 70 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 0 +0.15(+100.00%)
Apr 24, 2020 0.1500 0.1500 0.1500 1 +0.00(+0.00%)
Apr 23, 2020 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Apr 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 16, 2020 0.1500 0.1500 0.1500 2 +0.00(+0.00%)
Apr 03, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.