Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.111 (+2.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.985 2.996 2.969 2.974 145,464 -0.02(-0.53%)
Jun 28, 2018 2.969 2.990 2.969 2.990 220,408 +0.01(+0.36%)
Jun 27, 2018 2.974 2.985 2.969 2.980 121,966 +0.00(+0.00%)
Jun 26, 2018 2.958 2.985 2.958 2.980 129,353 +0.03(+0.90%)
Jun 25, 2018 2.990 2.990 2.948 2.953 280,020 -0.04(-1.42%)
Jun 22, 2018 2.980 2.996 2.980 2.996 151,378 +0.03(+0.90%)
Jun 21, 2018 2.980 2.990 2.937 2.969 261,354 -0.01(-0.18%)
Jun 20, 2018 3.006 3.006 2.969 2.974 455,587 -0.02(-0.53%)
Jun 19, 2018 2.974 2.990 2.974 2.990 203,339 +0.00(+0.00%)
Jun 18, 2018 3.001 3.001 2.969 2.990 245,956 -0.02(-0.53%)
Jun 15, 2018 3.006 2.996 3.006 164,372 +0.01(+0.36%)
Jun 14, 2018 3.006 3.012 2.990 2.996 190,826 -0.02(-0.53%)
Jun 13, 2018 3.006 3.012 2.985 3.012 314,935 +0.00(+0.00%)
Jun 12, 2018 2.980 3.012 2.980 3.012 571,429 +0.04(+1.32%)
Jun 11, 2018 2.972 2.983 2.967 2.972 723,023 -0.01(-0.17%)
Jun 08, 2018 2.957 2.978 2.952 2.978 266,823 +0.02(+0.70%)
Jun 07, 2018 2.962 2.967 2.947 2.957 457,963 -0.02(-0.69%)
Jun 06, 2018 2.978 2.941 2.978 232,320 +0.02(+0.52%)
Jun 05, 2018 2.941 2.967 2.941 2.962 231,042 +0.01(+0.35%)
Jun 04, 2018 2.947 2.952 2.941 2.952 249,516 -0.01(-0.17%)
Jun 01, 2018 2.931 2.957 2.926 2.957 275,545 +0.02(+0.70%)
May 31, 2018 2.905 2.936 2.905 2.936 216,442 +0.03(+1.07%)
May 30, 2018 2.931 2.931 2.905 2.905 403,528 -0.03(-1.06%)
May 29, 2018 2.931 2.936 2.910 2.936 325,967 -0.02(-0.53%)
May 25, 2018 2.952 2.952 2.952 0 -0.01(-0.17%)
May 24, 2018 2.957 2.967 2.952 2.957 236,299 +0.00(+0.00%)
May 23, 2018 2.931 2.957 2.931 2.957 145,158 +0.02(+0.53%)
May 22, 2018 2.947 2.947 2.931 2.941 303,846 +0.00(+0.00%)
May 21, 2018 2.931 2.947 2.926 2.941 237,472 -0.01(-0.18%)
May 18, 2018 2.916 2.947 2.916 2.947 334,805 +0.04(+1.24%)
May 17, 2018 2.936 2.941 2.910 2.910 379,617 -0.04(-1.23%)
May 16, 2018 2.931 2.947 2.931 2.947 291,272 +0.00(+0.00%)
May 15, 2018 2.972 2.978 2.941 2.947 345,158 -0.03(-1.04%)
May 14, 2018 2.988 3.009 2.967 2.978 262,801 +0.00(+0.00%)
May 11, 2018 2.978 2.993 2.972 2.978 132,855 -0.01(-0.17%)
May 10, 2018 2.978 2.983 2.972 2.983 215,469 +0.01(+0.17%)
May 09, 2018 2.998 3.009 2.962 2.978 265,531 -0.02(-0.69%)
May 08, 2018 2.998 3.009 2.972 2.998 295,640 -0.01(-0.17%)
May 07, 2018 3.003 3.014 3.003 3.003 182,884 +0.00(+0.00%)
May 04, 2018 3.009 3.019 3.003 3.003 327,321 -0.02(-0.68%)
May 03, 2018 3.060 3.060 3.015 3.024 337,682 -0.05(-1.68%)
May 02, 2018 3.065 3.076 3.050 3.076 163,437 +0.01(+0.34%)
May 01, 2018 3.071 3.071 3.046 3.065 316,838 -0.01(-0.34%)
Apr 30, 2018 3.045 3.076 3.029 3.076 526,071 +0.04(+1.36%)
Apr 27, 2018 3.024 3.037 3.019 3.034 313,929 +0.01(+0.17%)
Apr 26, 2018 2.998 3.029 2.998 3.029 159,902 +0.05(+1.74%)
Apr 25, 2018 2.983 2.998 2.972 2.978 176,239 -0.02(-0.69%)
Apr 24, 2018 3.003 3.009 2.978 2.998 274,708 +0.01(+0.17%)
Apr 23, 2018 2.988 3.003 2.980 2.993 185,002 -0.01(-0.17%)
Apr 20, 2018 2.998 3.009 2.988 2.998 250,125 -0.01(-0.34%)
Apr 19, 2018 3.009 3.014 2.988 3.009 294,973 -0.01(-0.17%)
Apr 18, 2018 3.024 3.027 3.003 3.014 284,500 +0.00(+0.00%)
Apr 17, 2018 2.988 3.045 2.988 3.014 327,847 +0.03(+1.04%)
Apr 16, 2018 2.998 3.024 2.972 2.983 270,266 +0.00(+0.00%)
Apr 13, 2018 2.993 3.001 2.972 2.983 170,712 +0.01(+0.17%)
Apr 12, 2018 3.019 3.034 2.978 2.978 196,220 -0.04(-1.37%)
Apr 11, 2018 3.045 3.045 3.009 3.019 266,072 -0.03(-1.02%)
Apr 10, 2018 3.050 3.060 3.035 3.050 613,456 +0.00(+0.00%)
Apr 09, 2018 2.993 3.055 2.993 3.050 470,375 +0.06(+1.90%)
Apr 06, 2018 2.998 3.024 2.988 2.993 537,626 -0.02(-0.69%)
Apr 05, 2018 2.931 3.014 2.921 3.014 732,933 +0.08(+2.82%)
Apr 04, 2018 2.910 2.936 2.910 2.931 277,422 +0.01(+0.18%)
Apr 03, 2018 2.941 2.947 2.905 2.926 489,160 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.