Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.111 (+2.31%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.574 2.587 2.561 2.583 334,369 +0.03(+1.19%)
Jun 29, 2016 2.514 2.552 2.514 2.552 672,784 +0.08(+3.15%)
Jun 28, 2016 2.418 2.479 2.418 2.475 667,983 +0.08(+3.44%)
Jun 27, 2016 2.466 2.479 2.388 2.392 808,568 -0.13(-4.98%)
Jun 24, 2016 2.535 2.544 2.488 2.518 667,237 -0.10(-3.64%)
Jun 23, 2016 2.630 2.635 2.596 2.613 511,080 +0.01(+0.50%)
Jun 22, 2016 2.622 2.622 2.596 2.600 242,939 -0.02(-0.83%)
Jun 21, 2016 2.609 2.622 2.587 2.622 494,560 +0.03(+1.17%)
Jun 20, 2016 2.604 2.604 2.570 2.591 497,001 +0.02(+0.84%)
Jun 17, 2016 2.527 2.583 2.522 2.570 308,266 +0.05(+1.89%)
Jun 16, 2016 2.544 2.544 2.518 2.522 380,682 -0.02(-0.85%)
Jun 15, 2016 2.557 2.561 2.539 2.544 276,201 -0.00(-0.17%)
Jun 14, 2016 2.544 2.552 2.539 2.548 398,363 -0.00(-0.17%)
Jun 13, 2016 2.604 2.626 2.552 2.552 455,105 -0.05(-1.91%)
Jun 10, 2016 2.636 2.636 2.602 2.602 447,627 -0.04(-1.44%)
Jun 09, 2016 2.657 2.683 2.619 2.640 436,453 -0.02(-0.79%)
Jun 08, 2016 2.619 2.661 2.615 2.661 447,961 +0.05(+1.78%)
Jun 07, 2016 2.611 2.615 2.598 2.615 456,970 -0.02(-0.64%)
Jun 06, 2016 2.581 2.632 2.577 2.632 615,341 +0.04(+1.63%)
Jun 03, 2016 2.581 2.590 2.568 2.590 312,798 +0.00(+0.00%)
Jun 02, 2016 2.564 2.602 2.556 2.590 2,050,625 +0.01(+0.33%)
Jun 01, 2016 2.560 2.581 2.556 2.581 509,933 +0.02(+0.66%)
May 31, 2016 2.573 2.577 2.556 2.564 237,636 -0.00(-0.17%)
May 27, 2016 2.585 2.568 2.568 2.568 377,428 -0.00(-0.16%)
May 26, 2016 2.560 2.585 2.560 2.573 646,972 +0.03(+1.16%)
May 25, 2016 2.530 2.551 2.530 2.543 204,806 +0.03(+1.01%)
May 24, 2016 2.518 2.526 2.509 2.518 260,165 +0.01(+0.51%)
May 23, 2016 2.501 2.509 2.496 2.505 303,424 +0.00(+0.17%)
May 20, 2016 2.496 2.513 2.488 2.501 237,352 +0.01(+0.51%)
May 19, 2016 2.492 2.501 2.480 2.488 596,184 +0.00(+0.17%)
May 18, 2016 2.522 2.539 2.484 2.484 394,359 -0.04(-1.67%)
May 17, 2016 2.539 2.539 2.526 2.526 337,608 -0.01(-0.33%)
May 16, 2016 2.518 2.539 2.513 2.535 441,960 +0.01(+0.50%)
May 13, 2016 2.535 2.539 2.518 2.522 244,414 -0.02(-0.83%)
May 12, 2016 2.547 2.547 2.526 2.543 335,063 +0.01(+0.33%)
May 11, 2016 2.551 2.551 2.522 2.535 455,663 -0.02(-0.83%)
May 10, 2016 2.539 2.560 2.539 2.556 366,023 +0.02(+0.67%)
May 09, 2016 2.522 2.539 2.522 2.539 474,841 +0.01(+0.33%)
May 06, 2016 2.522 2.534 2.513 2.530 457,894 +0.00(+0.00%)
May 05, 2016 2.543 2.556 2.530 2.530 397,763 -0.02(-0.66%)
May 04, 2016 2.539 2.551 2.535 2.547 359,821 -0.01(-0.33%)
May 03, 2016 2.564 2.568 2.539 2.556 345,398 -0.02(-0.66%)
May 02, 2016 2.560 2.581 2.547 2.573 337,121 +0.01(+0.50%)
Apr 29, 2016 2.556 2.560 2.539 2.560 381,132 +0.01(+0.33%)
Apr 28, 2016 2.556 2.568 2.547 2.551 370,397 -0.00(-0.17%)
Apr 27, 2016 2.556 2.568 2.539 2.556 543,216 +0.01(+0.33%)
Apr 26, 2016 2.530 2.551 2.518 2.547 412,234 +0.03(+1.35%)
Apr 25, 2016 2.496 2.522 2.489 2.513 528,251 +0.02(+0.68%)
Apr 22, 2016 2.518 2.528 2.488 2.496 507,390 -0.03(-1.34%)
Apr 21, 2016 2.573 2.573 2.522 2.530 396,049 -0.03(-1.32%)
Apr 20, 2016 2.551 2.577 2.551 2.564 591,870 +0.01(+0.33%)
Apr 19, 2016 2.551 2.564 2.551 2.556 275,017 +0.01(+0.33%)
Apr 18, 2016 2.505 2.564 2.505 2.547 750,665 +0.03(+1.18%)
Apr 15, 2016 2.505 2.530 2.496 2.518 348,565 -0.01(-0.33%)
Apr 14, 2016 2.539 2.539 2.518 2.526 277,973 -0.00(-0.17%)
Apr 13, 2016 2.522 2.530 2.518 2.530 297,296 +0.03(+1.36%)
Apr 12, 2016 2.509 2.513 2.488 2.496 360,199 +0.00(+0.00%)
Apr 11, 2016 2.488 2.518 2.480 2.496 474,719 +0.03(+1.03%)
Apr 08, 2016 2.463 2.492 2.463 2.471 307,530 +0.02(+0.69%)
Apr 07, 2016 2.475 2.480 2.446 2.454 673,274 -0.02(-0.69%)
Apr 06, 2016 2.484 2.484 2.458 2.471 465,071 +0.01(+0.34%)
Apr 05, 2016 2.484 2.484 2.450 2.463 499,496 -0.03(-1.02%)
Apr 04, 2016 2.535 2.535 2.463 2.488 1,177,020 -0.05(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.