Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.217 7.237 7.198 7.227 14,731 +0.02(+0.27%)
Jun 29, 2023 7.198 7.227 7.198 7.208 32,353 -0.02(-0.26%)
Jun 28, 2023 7.198 7.256 7.198 7.227 8,330 +0.03(+0.40%)
Jun 27, 2023 7.227 7.227 7.193 7.198 28,551 +0.00(+0.00%)
Jun 26, 2023 7.237 7.304 7.143 7.198 101,557 +0.01(+0.13%)
Jun 23, 2023 7.189 7.217 7.174 7.189 40,707 -0.04(-0.53%)
Jun 22, 2023 7.189 7.237 7.160 7.227 41,057 +0.01(+0.13%)
Jun 21, 2023 7.208 7.256 7.189 7.217 28,609 +0.02(+0.27%)
Jun 20, 2023 7.237 7.253 7.164 7.198 11,095 -0.04(-0.53%)
Jun 16, 2023 7.237 7.246 7.237 7.237 28,991 -0.00(-0.01%)
Jun 15, 2023 7.246 7.265 7.227 7.237 47,452 -0.15(-2.00%)
May 08, 2023 7.404 7.451 7.385 7.385 49,147 -0.05(-0.64%)
May 05, 2023 7.404 7.527 7.404 7.432 66,430 -0.01(-0.13%)
May 04, 2023 7.347 7.556 7.319 7.442 107,210 +0.09(+1.29%)
May 03, 2023 7.357 7.461 7.347 7.347 51,212 -0.09(-1.27%)
May 02, 2023 7.480 7.518 7.432 7.442 140,175 -0.06(-0.76%)
May 01, 2023 7.262 7.707 7.177 7.499 211,941 +0.32(+4.49%)
Apr 28, 2023 7.148 7.177 7.139 7.177 16,054 -0.01(-0.13%)
Apr 27, 2023 7.271 7.281 7.148 7.186 17,296 -0.07(-0.91%)
Apr 26, 2023 7.196 7.253 7.111 7.253 3,601 +0.05(+0.66%)
Apr 25, 2023 7.253 7.253 7.167 7.205 15,777 +0.02(+0.26%)
Apr 24, 2023 7.234 7.243 7.148 7.186 26,843 +0.00(+0.00%)
Apr 21, 2023 7.148 7.224 7.139 7.186 8,495 +0.03(+0.40%)
Apr 20, 2023 7.139 7.223 7.129 7.158 18,715 -0.03(-0.40%)
Apr 19, 2023 7.262 7.328 7.177 7.186 31,619 -0.15(-2.06%)
Apr 18, 2023 7.243 7.338 7.125 7.338 52,860 +0.24(+3.33%)
Apr 17, 2023 7.129 7.139 7.077 7.101 16,125 -0.02(-0.27%)
Apr 14, 2023 7.101 7.215 7.016 7.120 81,930 +0.07(+0.94%)
Apr 13, 2023 7.035 7.139 6.987 7.054 63,194 +0.03(+0.40%)
Apr 12, 2023 7.129 7.246 6.959 7.025 50,049 -0.11(-1.59%)
Apr 11, 2023 7.308 7.308 7.120 7.139 30,054 -0.13(-1.81%)
Apr 10, 2023 7.327 7.336 7.261 7.271 20,055 -0.07(-0.90%)
Apr 06, 2023 7.186 7.383 7.169 7.336 131,747 +0.13(+1.83%)
Apr 05, 2023 7.158 7.241 7.120 7.205 68,600 +0.02(+0.26%)
Apr 04, 2023 7.148 7.186 7.068 7.186 36,693 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.