Indicators

Puretech Health Plc ADR (NQ: PRTC )

29.80 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				29.80	9	-1.56(-4.97%)
Jun 27, 2023				31.36	20	+1.36(+4.53%)
Jun 26, 2023	30.00	30.00	30.00	30.00	156	+0.30(+1.01%)
Jun 20, 2023				29.70	92	+1.22(+4.28%)
Jun 15, 2023				28.48	523	-0.41(-1.42%)
May 08, 2023	28.89	28.89	28.89	28.89	184	+1.36(+4.94%)
May 05, 2023	27.53	27.53	27.53	27.53	763	+0.08(+0.29%)
May 04, 2023	27.45	27.45	27.45	27.45	295	+1.55(+5.98%)
May 03, 2023	27.20	27.20	25.90	25.90	2,007	+0.15(+0.58%)
Apr 28, 2023				25.75	172	+0.00(+0.00%)
Apr 27, 2023	25.75	25.75	25.75	25.75	887	-0.86(-3.23%)
Apr 25, 2023				26.61	18	-0.89(-3.24%)
Apr 17, 2023				27.50	18	+0.00(+0.00%)
Apr 11, 2023				27.50	1	-0.60(-2.14%)
Apr 04, 2023				28.10	124	-1.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.