Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (CSE: TER )

N/A UNCHANGED
Last Price Updated: 4:02 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.870 2.870 2.870 0 -0.07(-2.38%)
Jun 29, 2020 2.900 3.020 2.880 2.940 29,830 +0.06(+2.08%)
Jun 26, 2020 2.930 2.980 2.810 2.880 51,110 -0.02(-0.69%)
Jun 25, 2020 2.970 2.970 2.820 2.900 77,153 -0.05(-1.69%)
Jun 24, 2020 3.000 3.000 2.950 2.950 18,705 -0.05(-1.67%)
Jun 23, 2020 3.040 3.120 3.000 3.000 47,876 -0.06(-1.96%)
Jun 22, 2020 3.090 3.100 3.000 3.060 8,233 -0.04(-1.29%)
Jun 19, 2020 3.000 3.100 2.950 3.100 34,700 +0.05(+1.64%)
Jun 18, 2020 3.010 3.050 2.970 3.050 23,204 +0.09(+3.04%)
Jun 17, 2020 3.000 3.030 2.960 2.960 10,010 -0.11(-3.58%)
Jun 16, 2020 3.140 3.140 2.800 3.070 63,305 +0.07(+2.33%)
Jun 15, 2020 3.010 3.050 2.890 3.000 30,883 +0.03(+1.01%)
Jun 12, 2020 3.000 3.140 2.940 2.970 21,210 -0.09(-2.94%)
Jun 11, 2020 3.170 3.190 2.900 3.060 103,911 -0.23(-6.99%)
Jun 10, 2020 3.240 3.290 3.060 3.290 83,358 +0.09(+2.81%)
Jun 09, 2020 3.270 3.290 3.160 3.200 55,779 -0.14(-4.19%)
Jun 08, 2020 3.280 3.430 3.210 3.340 103,851 +0.28(+9.15%)
Jun 05, 2020 3.200 3.230 3.050 3.060 23,510 -0.16(-4.97%)
Jun 04, 2020 3.090 3.220 3.050 3.220 46,770 +0.04(+1.26%)
Jun 03, 2020 3.050 3.200 3.050 3.180 36,764 +0.12(+3.92%)
Jun 02, 2020 3.040 3.130 3.030 3.060 41,222 -0.03(-0.97%)
Jun 01, 2020 3.190 3.280 3.040 3.090 90,728 -0.12(-3.74%)
May 29, 2020 3.000 3.290 3.000 3.210 302,367 +0.22(+7.36%)
May 28, 2020 2.850 3.100 2.850 2.990 158,397 +0.16(+5.65%)
May 27, 2020 2.850 2.880 2.790 2.830 112,159 -0.12(-4.07%)
May 26, 2020 2.830 3.040 2.830 2.950 270,065 +0.08(+2.79%)
May 25, 2020 2.990 3.050 2.820 2.870 129,356 -0.02(-0.69%)
May 22, 2020 2.790 2.940 2.680 2.890 266,082 +0.08(+2.85%)
May 21, 2020 2.690 2.820 2.640 2.810 131,393 +0.14(+5.24%)
May 20, 2020 2.740 2.740 2.550 2.670 55,217 +0.00(+0.00%)
May 19, 2020 2.500 2.820 2.490 2.670 206,592 +0.06(+2.30%)
May 15, 2020 2.610 2.610 2.610 0 +0.12(+4.82%)
May 14, 2020 2.410 2.540 2.380 2.490 19,132 +0.06(+2.47%)
May 13, 2020 2.500 2.510 2.310 2.430 19,277 -0.04(-1.62%)
May 12, 2020 2.410 2.600 2.410 2.470 47,199 +0.00(+0.00%)
May 11, 2020 2.570 2.570 2.450 2.470 15,766 -0.09(-3.52%)
May 08, 2020 2.500 2.660 2.450 2.560 93,316 -0.11(-4.12%)
May 07, 2020 2.550 2.670 2.490 2.670 14,705 +0.07(+2.69%)
May 06, 2020 2.760 2.760 2.590 2.600 18,850 -0.17(-6.14%)
May 05, 2020 2.470 2.940 2.470 2.770 34,117 -0.10(-3.48%)
May 04, 2020 2.980 2.980 2.860 2.870 5,459 -0.02(-0.69%)
May 01, 2020 2.940 2.960 2.780 2.890 20,157 -0.13(-4.30%)
Apr 30, 2020 3.030 3.100 2.900 3.020 78,284 -0.03(-0.98%)
Apr 29, 2020 3.140 3.140 2.910 3.050 19,503 +0.07(+2.35%)
Apr 28, 2020 3.150 3.150 2.900 2.980 45,473 +0.02(+0.68%)
Apr 27, 2020 2.960 2.990 2.870 2.960 41,943 +0.06(+2.07%)
Apr 24, 2020 2.820 2.980 2.700 2.900 124,785 +0.18(+6.62%)
Apr 23, 2020 2.600 2.720 2.550 2.720 67,772 +0.12(+4.62%)
Apr 22, 2020 2.400 2.600 2.400 2.600 28,901 +0.15(+6.12%)
Apr 21, 2020 2.530 2.640 2.450 2.450 69,859 -0.10(-3.92%)
Apr 20, 2020 2.530 2.610 2.530 2.550 44,001 +0.07(+2.82%)
Apr 17, 2020 2.410 2.520 2.410 2.480 10,915 +0.09(+3.77%)
Apr 16, 2020 2.310 2.600 2.310 2.390 37,721 +0.00(+0.00%)
Apr 15, 2020 2.770 2.770 2.330 2.390 38,369 -0.16(-6.27%)
Apr 14, 2020 2.500 2.650 2.420 2.550 33,778 +0.15(+6.25%)
Apr 13, 2020 2.310 2.450 2.310 2.400 6,711 +0.14(+6.19%)
Apr 09, 2020 2.260 2.260 2.260 0 -0.10(-4.24%)
Apr 08, 2020 2.420 2.420 2.300 2.360 34,711 -0.04(-1.67%)
Apr 07, 2020 2.570 2.570 2.380 2.400 8,434 -0.09(-3.61%)
Apr 06, 2020 2.420 2.580 2.420 2.490 4,700 +0.03(+1.22%)
Apr 03, 2020 2.390 2.460 2.350 2.460 6,937 +0.03(+1.23%)
Apr 02, 2020 2.350 2.490 2.310 2.430 9,631 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.