Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0100 (+8.70%)
Official Closing Price Updated: 2:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Jun 29, 2021 0.2850 0.2900 0.2750 0.2750 221,408 -0.01(-3.51%)
Jun 28, 2021 0.2900 0.3000 0.2800 0.2850 149,343 -0.01(-3.39%)
Jun 25, 2021 0.3050 0.3050 0.2950 0.2950 85,104 -0.01(-1.67%)
Jun 24, 2021 0.3050 0.3100 0.2950 0.3000 97,050 +0.01(+1.69%)
Jun 23, 2021 0.3000 0.3000 0.2900 0.2950 71,625 -0.01(-1.67%)
Jun 22, 2021 0.2850 0.3100 0.2850 0.3000 274,000 +0.02(+7.14%)
Jun 21, 2021 0.2950 0.3000 0.2800 0.2800 206,955 -0.01(-5.08%)
Jun 18, 2021 0.3300 0.3300 0.2850 0.2950 638,066 -0.02(-4.84%)
Jun 17, 2021 0.3300 0.3300 0.3050 0.3100 176,324 -0.01(-1.59%)
Jun 16, 2021 0.3400 0.3400 0.3150 0.3150 496,071 -0.02(-5.97%)
Jun 15, 2021 0.3500 0.3500 0.3200 0.3350 351,904 -0.01(-1.47%)
Jun 14, 2021 0.3250 0.3500 0.3050 0.3400 845,697 +0.02(+6.25%)
Jun 11, 2021 0.3200 0.3250 0.3100 0.3200 414,587 +0.01(+3.23%)
Jun 10, 2021 0.3000 0.3150 0.2950 0.3100 1,180,270 +0.03(+8.77%)
Jun 09, 2021 0.3000 0.3100 0.2850 0.2850 714,362 -0.01(-3.39%)
Jun 08, 2021 0.3150 0.3150 0.2900 0.2950 1,532,457 +0.00(+0.00%)
Jun 07, 2021 0.3150 0.3200 0.2900 0.2950 942,883 -0.01(-1.67%)
Jun 04, 2021 0.3450 0.3450 0.2950 0.3000 1,057,436 -0.03(-7.69%)
Jun 03, 2021 0.3200 0.3500 0.2900 0.3250 2,360,344 +0.01(+3.17%)
Jun 02, 2021 0.3300 0.3450 0.3150 0.3150 1,704,124 -0.02(-4.55%)
Jun 01, 2021 0.3800 0.3800 0.3300 0.3300 1,089,245 -0.05(-13.16%)
May 31, 2021 0.3850 0.4050 0.3600 0.3800 662,087 +0.01(+1.33%)
May 28, 2021 0.4050 0.4400 0.3600 0.3750 2,405,900 -0.02(-3.85%)
May 27, 2021 0.3700 0.4000 0.3550 0.3900 1,151,803 +0.04(+9.86%)
May 26, 2021 0.3600 0.3800 0.3200 0.3550 1,169,723 +0.00(+0.00%)
May 25, 2021 0.3800 0.3850 0.3500 0.3550 531,520 -0.01(-2.74%)
May 21, 2021 0.3650 0.3650 0.3650 0 -0.10(-22.34%)
May 20, 2021 0.5400 0.5400 0.4600 0.4700 180,572 -0.02(-4.08%)
May 19, 2021 0.5400 0.5500 0.4900 0.4900 83,651 -0.03(-5.77%)
May 18, 2021 0.5600 0.5800 0.5200 0.5200 74,965 -0.04(-7.14%)
May 17, 2021 0.6700 0.6700 0.5600 0.5600 76,600 -0.10(-15.15%)
May 14, 2021 0.5600 0.6600 0.5300 0.6600 93,930 +0.12(+22.22%)
May 13, 2021 0.6000 0.6000 0.5400 0.5400 73,040 -0.05(-8.47%)
May 12, 2021 0.5800 0.6000 0.5300 0.5900 165,946 +0.00(+0.00%)
May 11, 2021 0.6000 0.6000 0.5700 0.5900 31,774 +0.01(+1.72%)
May 10, 2021 0.6100 0.6200 0.5700 0.5800 65,268 -0.02(-3.33%)
May 07, 2021 0.6000 0.6500 0.6000 0.6000 54,912 +0.00(+0.00%)
May 06, 2021 0.6300 0.6300 0.5900 0.6000 69,525 -0.01(-1.64%)
May 05, 2021 0.6600 0.6600 0.5900 0.6100 121,518 -0.06(-8.96%)
May 04, 2021 0.7300 0.7300 0.6400 0.6700 83,167 -0.08(-10.67%)
May 03, 2021 0.7100 0.7500 0.7100 0.7500 13,986 +0.08(+11.94%)
Apr 30, 2021 0.7400 0.7400 0.6700 0.6700 57,800 +0.04(+6.35%)
Apr 29, 2021 0.8300 0.8300 0.6300 0.6300 93,648 -0.10(-13.70%)
Apr 28, 2021 0.6300 0.7900 0.6300 0.7300 71,957 +0.10(+15.87%)
Apr 27, 2021 0.7400 0.7400 0.6000 0.6300 185,976 -0.04(-5.97%)
Apr 26, 2021 0.7000 0.7100 0.6000 0.6700 201,385 +0.00(+0.00%)
Apr 23, 2021 0.6600 0.7600 0.6500 0.6700 78,700 +0.02(+3.08%)
Apr 22, 2021 0.7500 0.7500 0.6500 0.6500 141,924 -0.10(-13.33%)
Apr 21, 2021 0.7300 0.7700 0.6700 0.7500 73,279 +0.05(+7.14%)
Apr 20, 2021 0.8000 0.8000 0.6600 0.7000 106,716 -0.09(-11.39%)
Apr 19, 2021 0.8200 0.8500 0.7900 0.7900 48,464 -0.01(-1.25%)
Apr 16, 2021 0.8200 0.8800 0.8000 0.8000 48,300 -0.03(-3.61%)
Apr 15, 2021 0.8000 0.8800 0.8000 0.8300 20,969 +0.03(+3.75%)
Apr 14, 2021 0.9100 0.9600 0.7800 0.8000 54,738 -0.10(-11.11%)
Apr 13, 2021 0.9300 0.9700 0.9000 0.9000 95,582 -0.04(-4.26%)
Apr 12, 2021 0.9000 1.070 0.9000 0.9400 31,395 -0.05(-5.05%)
Apr 09, 2021 1.110 1.110 0.9800 0.9900 49,600 -0.05(-4.81%)
Apr 08, 2021 1.040 1.050 0.9900 1.040 131,988 +0.01(+0.97%)
Apr 07, 2021 1.200 1.200 1.000 1.030 113,700 -0.12(-10.43%)
Apr 06, 2021 1.200 1.230 1.140 1.150 84,320 -0.10(-8.00%)
Apr 05, 2021 1.200 1.300 1.120 1.250 121,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.