Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 -0.01(-9.52%)
Jun 29, 2022 0.1050 0.1050 0.0950 0.1050 505,223 +0.00(+5.00%)
Jun 28, 2022 0.1000 0.1050 0.1000 0.1000 401,850 +0.00(+0.00%)
Jun 27, 2022 0.1200 0.1200 0.0950 0.1000 736,110 -0.01(-9.09%)
Jun 24, 2022 0.0850 0.1200 0.0800 0.1100 1,403,523 +0.02(+29.41%)
Jun 23, 2022 0.0750 0.0850 0.0750 0.0850 371,112 +0.01(+6.25%)
Jun 22, 2022 0.0750 0.0800 0.0750 0.0800 376,725 +0.01(+6.67%)
Jun 21, 2022 0.0800 0.0800 0.0720 0.0750 448,359 -0.01(-6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 32,409 +0.01(+6.67%)
Jun 17, 2022 0.0800 0.0800 0.0750 0.0750 221,742 +0.00(+0.00%)
Jun 16, 2022 0.0800 0.0800 0.0700 0.0750 559,735 -0.01(-6.25%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0800 431,360 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0850 0.0750 0.0800 532,207 +0.00(+0.00%)
Jun 13, 2022 0.0850 0.0900 0.0750 0.0800 804,017 -0.01(-5.88%)
Jun 10, 2022 0.0800 0.0850 0.0800 0.0850 608,283 +0.01(+6.25%)
Jun 09, 2022 0.0850 0.0900 0.0800 0.0800 538,350 -0.01(-5.88%)
Jun 08, 2022 0.0850 0.0900 0.0800 0.0850 389,301 -0.00(-5.56%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0900 1,891,298 +0.00(+0.00%)
Jun 06, 2022 0.0850 0.0900 0.0850 0.0900 167,214 +0.00(+0.00%)
Jun 03, 2022 0.0900 0.0900 0.0850 0.0900 436,467 +0.00(+0.00%)
Jun 02, 2022 0.0900 0.0900 0.0850 0.0900 614,730 +0.00(+0.00%)
Jun 01, 2022 0.0850 0.0900 0.0850 0.0900 1,348,702 +0.00(+0.00%)
May 31, 2022 0.0950 0.0950 0.0850 0.0900 915,152 -0.01(-5.26%)
May 30, 2022 0.0950 0.1000 0.0900 0.0950 1,211,167 +0.01(+5.56%)
May 27, 2022 0.1000 0.1050 0.0900 0.0900 535,871 -0.01(-10.00%)
May 26, 2022 0.1000 0.1050 0.0950 0.1000 347,605 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.1000 0.1000 338,016 -0.00(-4.76%)
May 24, 2022 0.1000 0.1050 0.1000 0.1050 296,388 +0.00(+5.00%)
May 20, 2022 0.1000 0 -0.01(-9.09%)
May 19, 2022 0.1050 0.1100 0.1000 0.1100 439,122 +0.01(+4.76%)
May 18, 2022 0.1000 0.1050 0.1000 0.1050 206,218 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.0950 0.1050 243,059 +0.00(+5.00%)
May 16, 2022 0.1100 0.1100 0.0950 0.1000 1,061,649 -0.00(-4.76%)
May 13, 2022 0.1100 0.1150 0.1050 0.1050 269,415 -0.01(-4.55%)
May 12, 2022 0.1100 0.1150 0.1050 0.1100 273,748 -0.01(-4.35%)
May 11, 2022 0.1050 0.1150 0.1050 0.1150 324,709 +0.01(+9.52%)
May 10, 2022 0.1050 0.1100 0.1050 0.1050 172,959 +0.00(+0.00%)
May 09, 2022 0.1100 0.1100 0.1000 0.1050 506,064 -0.01(-4.55%)
May 06, 2022 0.1100 0.1100 0.1000 0.1100 438,950 +0.00(+0.00%)
May 05, 2022 0.1200 0.1200 0.1050 0.1100 486,154 -0.01(-4.35%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 396,358 -0.00(-4.17%)
May 03, 2022 0.1200 0.1300 0.1200 0.1200 426,841 -0.01(-4.00%)
May 02, 2022 0.1300 0.1300 0.1200 0.1250 318,668 -0.01(-3.85%)
Apr 29, 2022 0.1050 0.1350 0.1050 0.1300 1,760,469 +0.03(+23.81%)
Apr 28, 2022 0.1150 0.1150 0.0950 0.1050 4,500,757 -0.03(-19.23%)
Apr 27, 2022 0.1300 0.1300 0.1250 0.1300 299,708 -0.01(-3.70%)
Apr 26, 2022 0.1350 0.1400 0.1250 0.1350 880,040 +0.00(+0.00%)
Apr 25, 2022 0.1400 0.1400 0.1250 0.1350 2,004,427 -0.01(-6.90%)
Apr 22, 2022 0.1450 0.1450 0.1400 0.1450 665,279 +0.00(+0.00%)
Apr 21, 2022 0.1650 0.1650 0.1350 0.1450 2,279,365 -0.02(-9.38%)
Apr 20, 2022 0.1650 0.1700 0.1600 0.1600 784,123 -0.01(-5.88%)
Apr 19, 2022 0.1650 0.1700 0.1650 0.1700 238,332 -0.00(-2.86%)
Apr 18, 2022 0.1700 0.1750 0.1650 0.1750 292,186 +0.00(+0.00%)
Apr 14, 2022 0.1750 0 +0.00(+0.00%)
Apr 13, 2022 0.1750 0.1750 0.1650 0.1750 500,737 +0.00(+2.94%)
Apr 12, 2022 0.1900 0.1900 0.1700 0.1700 1,135,133 -0.01(-8.11%)
Apr 11, 2022 0.2000 0.2000 0.1850 0.1850 861,992 -0.02(-7.50%)
Apr 08, 2022 0.1900 0.2000 0.1900 0.2000 683,800 +0.01(+5.26%)
Apr 07, 2022 0.1950 0.1950 0.1850 0.1900 1,111,789 -0.01(-5.00%)
Apr 06, 2022 0.2100 0.2100 0.2000 0.2000 1,683,596 -0.01(-6.98%)
Apr 05, 2022 0.2050 0.2150 0.2050 0.2150 276,317 +0.01(+2.38%)
Apr 04, 2022 0.2150 0.2150 0.2100 0.2100 477,548 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.