Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CBDT )

0.0500 UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Jun 29, 2020 0.0450 0.0450 0.0400 0.0450 357,000 +0.00(+12.50%)
Jun 26, 2020 0.0400 0.0450 0.0400 0.0400 163,617 +0.00(+0.00%)
Jun 25, 2020 0.0400 0.0400 0.0400 0.0400 395,001 -0.00(-11.11%)
Jun 24, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jun 23, 2020 0.0450 0.0500 0.0350 0.0450 1,578,049 -0.01(-10.00%)
Jun 22, 2020 0.0450 0.0500 0.0450 0.0500 354,207 +0.01(+11.11%)
Jun 19, 2020 0.0450 0.0500 0.0450 0.0450 254,600 -0.01(-10.00%)
Jun 18, 2020 0.0550 0.0550 0.0500 0.0500 47,500 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0450 0.0500 229,500 -0.00(-9.09%)
Jun 16, 2020 0.0550 0.0550 0.0550 0.0550 244,817 +0.00(+0.00%)
Jun 15, 2020 0.0550 0.0550 0.0500 0.0550 668,414 +0.00(+10.00%)
Jun 12, 2020 0.0500 0.0550 0.0500 0.0500 598,400 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0450 0.0500 691,166 -0.00(-9.09%)
Jun 10, 2020 0.0550 0.0550 0.0500 0.0550 655,260 +0.00(+0.00%)
Jun 09, 2020 0.0550 0.0550 0.0550 0.0550 311,881 +0.00(+0.00%)
Jun 08, 2020 0.0500 0.0600 0.0500 0.0550 93,500 +0.00(+0.00%)
Jun 05, 2020 0.0600 0.0600 0.0550 0.0550 510,632 +0.00(+0.00%)
Jun 04, 2020 0.0600 0.0650 0.0500 0.0550 1,182,075 -0.00(-8.33%)
Jun 03, 2020 0.0500 0.0600 0.0500 0.0600 797,927 +0.01(+20.00%)
Jun 02, 2020 0.0550 0.0550 0.0450 0.0500 1,690,485 -0.00(-9.09%)
Jun 01, 2020 0.0600 0.0600 0.0550 0.0550 926,824 -0.01(-15.38%)
May 29, 2020 0.0600 0.0650 0.0550 0.0650 1,241,950 +0.00(+0.00%)
May 28, 2020 0.0650 0.0700 0.0600 0.0650 1,623,179 +0.00(+0.00%)
May 27, 2020 0.0650 0.0650 0.0600 0.0650 582,000 +0.00(+0.00%)
May 26, 2020 0.0700 0.0750 0.0600 0.0650 3,267,262 +0.01(+8.33%)
May 25, 2020 0.0650 0.0700 0.0550 0.0600 2,852,768 -0.01(-7.69%)
May 22, 2020 0.0700 0.0700 0.0600 0.0650 990,491 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0600 0.0700 735,189 +0.00(+0.00%)
May 20, 2020 0.0700 0.0850 0.0700 0.0700 3,446,935 +0.00(+0.00%)
May 19, 2020 0.0700 0.0750 0.0600 0.0700 2,234,789 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0750 0.0850 0.0700 0.0700 3,742,560 +0.00(+0.00%)
May 13, 2020 0.0650 0.0700 0.0600 0.0700 774,629 +0.01(+7.69%)
May 12, 2020 0.0750 0.0800 0.0650 0.0650 1,890,899 -0.01(-18.75%)
May 11, 2020 0.0800 0.0800 0.0700 0.0800 1,166,358 +0.00(+0.00%)
May 08, 2020 0.0750 0.0850 0.0750 0.0800 559,875 -0.01(-5.88%)
May 07, 2020 0.0850 0.0850 0.0800 0.0850 701,128 -0.00(-5.56%)
May 06, 2020 0.0850 0.0950 0.0700 0.0900 2,384,491 +0.01(+12.50%)
May 05, 2020 0.0850 0.0900 0.0800 0.0800 1,753,618 -0.01(-5.88%)
May 04, 2020 0.0850 0.0900 0.0800 0.0850 972,701 +0.00(+0.00%)
May 01, 2020 0.0900 0.0950 0.0850 0.0850 2,070,337 -0.01(-10.53%)
Apr 30, 2020 0.0800 0.0950 0.0750 0.0950 1,670,995 +0.01(+11.76%)
Apr 29, 2020 0.1000 0.1000 0.0750 0.0850 2,845,284 -0.00(-5.56%)
Apr 28, 2020 0.1150 0.1200 0.0900 0.0900 6,190,362 -0.03(-21.74%)
Apr 27, 2020 0.0950 0.1300 0.0800 0.1150 20,236,424 +0.05(+76.92%)
Apr 24, 2020 0.0750 0.0750 0.0650 0.0650 233,906 -0.01(-13.33%)
Apr 23, 2020 0.0650 0.0750 0.0650 0.0750 827,034 +0.01(+15.38%)
Apr 22, 2020 0.0600 0.0700 0.0550 0.0650 1,101,519 +0.01(+8.33%)
Apr 21, 2020 0.0700 0.0700 0.0600 0.0600 1,202,591 -0.01(-14.29%)
Apr 20, 2020 0.0700 0.0750 0.0600 0.0700 1,979,266 -0.01(-17.65%)
Apr 17, 2020 0.0600 0.0950 0.0550 0.0850 3,893,138 +0.03(+41.67%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0600 354,478 +0.01(+20.00%)
Apr 15, 2020 0.0600 0.0650 0.0500 0.0500 224,400 -0.01(-16.67%)
Apr 14, 2020 0.0650 0.0650 0.0550 0.0600 335,327 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0750 0.0550 0.0600 1,026,514 -0.01(-14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Apr 08, 2020 0.0400 0.0450 0.0400 0.0450 317,339 +0.01(+28.57%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 03, 2020 0.0400 0.0400 0.0350 0.0350 15,000 -0.00(-12.50%)
Apr 02, 2020 0.0400 0.0400 0.0400 0.0400 2,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.