Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Financial Inc (CSE: MRBL )

0.0600 UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2022 0.0900 0 +0.00(+0.00%)
Jun 24, 2022 0.0900 0.0950 0.0900 0.0900 12,000 +0.00(+0.00%)
Jun 23, 2022 0.0900 0.0900 0.0750 0.0900 107,000 +0.00(+0.00%)
Jun 22, 2022 0.0900 0.0900 0.0900 0.0900 1,300 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+5.88%)
Jun 16, 2022 0.0850 0 -0.00(-5.56%)
Jun 15, 2022 0.0850 0.0900 0.0850 0.0900 5,505 +0.00(+0.00%)
Jun 10, 2022 0.0900 0 +0.00(+0.00%)
Jun 09, 2022 0.0900 0.0950 0.0800 0.0900 206,236 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0900 0.0850 0.0900 18,500 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0900 0.0900 81,000 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0900 40,300 -0.01(-5.26%)
Jun 01, 2022 0.0950 0.0950 0 -0.01(-5.00%)
May 31, 2022 0.1000 0.1000 0.1000 0.1000 40,000 +0.01(+5.26%)
May 30, 2022 0.0950 0.0950 0.0950 0.0950 1,100 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
May 26, 2022 0.0950 0.0950 0.0900 0.0900 5,700 -0.01(-10.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 20, 2022 0.1000 0 +0.00(+0.00%)
May 19, 2022 0.0950 0.1000 0.0950 0.1000 56,000 +0.01(+11.11%)
May 18, 2022 0.0950 0.0950 0.0900 0.0900 29,500 -0.01(-10.00%)
May 16, 2022 0.1000 0.1000 100 +0.00(+0.00%)
May 12, 2022 0.1000 0.1000 0 +0.00(+0.00%)
May 11, 2022 0.0950 0.1000 0.0950 0.1000 285,500 +0.01(+11.11%)
May 10, 2022 0.0950 0.0950 0.0900 0.0900 33,600 -0.01(-5.26%)
May 09, 2022 0.1000 0.1000 0.0900 0.0950 58,145 -0.01(-9.52%)
May 06, 2022 0.1000 0.1050 0.0950 0.1050 94,596 +0.00(+5.00%)
May 05, 2022 0.1050 0.1100 0.1000 0.1000 46,800 -0.01(-9.09%)
May 04, 2022 0.1100 0.1100 0.1100 0.1100 92,500 +0.01(+10.00%)
May 03, 2022 0.1100 0.1100 0.1000 0.1000 175,067 -0.01(-9.09%)
Apr 29, 2022 0.1100 5 +0.01(+15.79%)
Apr 28, 2022 0.1000 0.1000 0.0950 0.0950 34,000 +0.00(+0.00%)
Apr 27, 2022 0.0950 0.0950 0.0850 0.0950 484,500 -0.01(-5.00%)
Apr 26, 2022 0.1050 0.1050 0.0950 0.1000 97,000 -0.00(-4.76%)
Apr 25, 2022 0.1050 0.1050 0.1050 0.1050 671 +0.00(+0.00%)
Apr 22, 2022 0.1050 0.1050 0.1050 0.1050 6,646 +0.00(+0.00%)
Apr 21, 2022 0.1050 0.1050 0.1050 0.1050 3,505 -0.01(-4.55%)
Apr 20, 2022 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1100 0.1100 0.1100 61,500 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1050 0.1100 95,068 -0.01(-12.00%)
Apr 14, 2022 0.1250 0 +0.01(+4.17%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 18,000 +0.00(+4.35%)
Apr 12, 2022 0.1150 0.1200 0.1150 0.1150 36,000 +0.01(+4.55%)
Apr 11, 2022 0.1150 0.1150 0.1050 0.1100 26,500 -0.01(-4.35%)
Apr 08, 2022 0.1100 0.1150 0.1000 0.1150 46,250 +0.01(+4.55%)
Apr 06, 2022 0.1100 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.