Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BWLK )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5400 0 +0.01(+1.89%)
Jun 29, 2023 0.5500 0.5500 0.5200 0.5300 19,000 +0.00(+0.00%)
Jun 28, 2023 0.5500 0.5500 0.5100 0.5300 84,745 -0.04(-7.02%)
Jun 27, 2023 0.5800 0.5800 0.5600 0.5700 26,034 +0.01(+1.79%)
Jun 26, 2023 0.5900 0.5900 0.5600 0.5600 12,300 -0.03(-5.08%)
Jun 23, 2023 0.5900 0.5900 0.5900 0.5900 1,700 -0.01(-1.67%)
Jun 22, 2023 0.6000 0.6000 0.6000 0.6000 7,500 +0.01(+1.69%)
Jun 21, 2023 0.5800 0.5900 0.5800 0.5900 2,400 +0.01(+1.72%)
Jun 20, 2023 0.5800 0.5900 0.5700 0.5800 13,771 -0.01(-1.69%)
Jun 16, 2023 0.5900 0 +0.00(+0.00%)
Jun 15, 2023 0.5900 0.6000 0.5900 4,016 -0.01(-1.67%)
Jun 14, 2023 0.6100 0.6100 0.6000 0.6000 24,000 -0.03(-4.76%)
Jun 13, 2023 0.6200 0.6400 0.6200 0.6300 13,500 -0.01(-1.56%)
Jun 12, 2023 0.6300 0.6400 0.6300 0.6400 7,100 +0.01(+1.59%)
Jun 09, 2023 0.6100 0.6300 0.6100 0.6300 5,000 +0.01(+1.61%)
Jun 07, 2023 0.6200 0 -0.02(-3.13%)
Jun 06, 2023 0.6400 0.6400 0.6300 0.6400 5,500 -0.03(-4.48%)
Jun 02, 2023 0.6700 0 +0.06(+9.84%)
Jun 01, 2023 0.6100 0.6100 0.6000 0.6100 13,700 +0.01(+1.67%)
May 31, 2023 0.6300 0.6300 0.6000 0.6000 14,500 -0.02(-3.23%)
May 30, 2023 0.6150 0.6300 0.6100 0.6200 16,251 +0.00(+0.00%)
May 29, 2023 0.6200 0.6200 0.6200 0.6200 500 -0.01(-1.59%)
May 26, 2023 0.6300 0.6300 0.6300 0.6300 7,000 +0.00(+0.00%)
May 25, 2023 0.6500 0.6500 0.6300 0.6300 20,500 -0.01(-1.56%)
May 24, 2023 0.6400 0.6400 0.6300 0.6400 58,000 +0.00(+0.00%)
May 23, 2023 0.6400 0.6400 0.6400 0.6400 5,500 +0.00(+0.00%)
May 19, 2023 0.6400 0 +0.00(+0.00%)
May 18, 2023 0.6700 0.6700 0.6400 0.6400 16,000 +0.01(+1.59%)
May 17, 2023 0.6300 0.6300 0.6300 0.6300 4,000 +0.00(+0.00%)
May 16, 2023 0.6300 0.6500 0.6200 0.6300 36,400 -0.02(-3.08%)
May 15, 2023 0.6500 0.6700 0.6400 0.6500 128,000 +0.02(+3.17%)
May 12, 2023 0.6200 0.6700 0.6100 0.6300 80,630 +0.01(+1.61%)
May 10, 2023 0.6200 0 -0.01(-1.59%)
May 09, 2023 0.6800 0.6800 0.6300 0.6300 58,200 -0.01(-1.56%)
May 08, 2023 0.6700 0.6700 0.6400 0.6400 23,100 -0.02(-3.03%)
May 04, 2023 0.6600 200 +0.00(+0.00%)
May 02, 2023 0.6600 0 -0.01(-1.49%)
May 01, 2023 0.6700 0.6700 0.6700 0.6700 3,000 +0.00(+0.00%)
Apr 28, 2023 0.6800 0.6800 0.6700 0.6700 5,500 -0.01(-1.47%)
Apr 27, 2023 0.6900 0.7000 0.6700 0.6800 71,500 -0.01(-1.45%)
Apr 26, 2023 0.6800 0.7000 0.6800 0.6900 35,000 -0.01(-1.43%)
Apr 25, 2023 0.6900 0.7000 0.6800 0.7000 4,700 +0.00(+0.00%)
Apr 24, 2023 0.7000 0.7200 0.6900 0.7000 16,000 -0.03(-4.11%)
Apr 20, 2023 0.7300 0 +0.04(+5.80%)
Apr 17, 2023 0.6900 0 +0.01(+1.47%)
Apr 14, 2023 0.6600 0.6800 0.6600 0.6800 14,512 -0.01(-1.45%)
Apr 13, 2023 0.6800 0.6900 0.6800 0.6900 2,000 +0.00(+0.00%)
Apr 12, 2023 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Apr 11, 2023 0.6800 0.6900 0.6700 0.6900 11,000 -0.02(-2.82%)
Apr 10, 2023 0.6800 0.7100 0.6700 0.7100 12,008 +0.02(+2.90%)
Apr 05, 2023 0.6900 0 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.