Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0250 0 +0.00(+0.00%)
Jun 29, 2022 0.0300 0.0300 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 468,000 -0.00(-16.67%)
Jun 27, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 24, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 23, 2022 0.0300 0.0300 0.0300 0.0300 39,666 +0.00(+0.00%)
Jun 22, 2022 0.0300 0.0300 0.0300 0.0300 37,100 -0.01(-14.29%)
Jun 21, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jun 20, 2022 0.0350 0.0350 0.0300 0.0300 26,000 -0.01(-14.29%)
Jun 15, 2022 0.0350 611 +0.01(+16.67%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 38,000 -0.01(-14.29%)
Jun 13, 2022 0.0300 0.0350 0.0300 0.0350 19,000 +0.00(+0.00%)
Jun 10, 2022 0.0350 0.0350 0.0350 0.0350 1,405 -0.00(-12.50%)
Jun 09, 2022 0.0350 0.0400 0.0300 0.0400 16,000 +0.00(+14.29%)
Jun 08, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 07, 2022 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 7,001 +0.00(+0.00%)
Jun 03, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 02, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 01, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
May 31, 2022 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 159,000 -0.00(-12.50%)
May 27, 2022 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
May 25, 2022 0.0400 0.0450 0.0400 0.0450 25,000 +0.00(+0.00%)
May 24, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 20, 2022 0.0400 0 -0.00(-11.11%)
May 19, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 310,000 -0.00(-11.11%)
May 17, 2022 0.0450 0.0450 0.0450 0.0450 29,200 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0450 0.0450 28,300 -0.01(-10.00%)
May 13, 2022 0.0500 0.0500 0.0500 0.0500 23,500 -0.00(-9.09%)
May 12, 2022 0.0550 0.0550 0.0550 0.0550 3,500 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
May 10, 2022 0.0550 0.0550 0.0500 0.0500 38,450 -0.00(-9.09%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
May 05, 2022 0.0550 0.0550 0.0550 0.0550 23,000 -0.00(-8.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+9.09%)
May 02, 2022 0.0550 0.0550 0.0550 0.0550 152,000 -0.00(-8.33%)
Apr 29, 2022 0.0600 0.0600 0.0600 0.0600 6,529 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0600 0.0550 0.0600 113,333 +0.00(+0.00%)
Apr 27, 2022 0.0650 0.0650 0.0550 0.0600 760,000 -0.01(-14.29%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 110,000 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 105,251 +0.00(+0.00%)
Apr 22, 2022 0.0750 0.0750 0.0650 0.0700 363,000 +0.00(+0.00%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 40,333 -0.00(-6.67%)
Apr 20, 2022 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 215,000 -0.01(-12.50%)
Apr 18, 2022 0.0800 0.0800 0.0800 0.0800 118,000 +0.00(+0.00%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0800 1,087,325 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0850 0.0800 0.0800 123,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 66,180 -0.01(-5.88%)
Apr 08, 2022 0.0800 0.0850 0.0800 0.0850 11,300 +0.01(+6.25%)
Apr 07, 2022 0.0800 0.0850 0.0800 0.0800 2,058,013 -0.01(-5.88%)
Apr 06, 2022 0.0850 0.0850 0.0850 0.0850 17,013 +0.01(+6.25%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Apr 04, 2022 0.0850 0.0850 0.0850 0.0850 9,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.