Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1250 0.1250 0.1250 0 +0.07(+108.33%)
Jun 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jun 16, 2021 0.0600 0.0600 0.0550 0.0550 81,333 -0.01(-15.38%)
Jun 15, 2021 0.0600 0.0650 0.0600 0.0650 11,013 +0.00(+0.00%)
Jun 14, 2021 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
Jun 11, 2021 0.0600 0.0600 0.0550 0.0600 282,381 +0.00(+9.09%)
Jun 10, 2021 0.0650 0.0650 0.0500 0.0550 44,200 -0.02(-21.43%)
Jun 08, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 07, 2021 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Jun 04, 2021 0.0550 0.0700 0.0550 0.0650 58,000 +0.01(+30.00%)
Jun 03, 2021 5.500 0.0550 0.0500 0.0500 8,550,000 -0.01(-16.67%)
Jun 02, 2021 0.0550 0.0600 0.0550 0.0600 144,500 +0.01(+20.00%)
Jun 01, 2021 0.0600 0.0600 0.0500 0.0500 272,000 -0.01(-16.67%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 10,300 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0600 0.0600 38,267 -0.01(-14.29%)
May 27, 2021 0.0550 0.0700 0.0550 0.0700 348,300 +0.02(+27.27%)
May 26, 2021 0.0650 0.0650 0.0550 0.0550 281,546 -0.01(-15.38%)
May 25, 2021 0.0500 0.0650 0.0500 0.0650 1,214,499 +0.01(+30.00%)
May 21, 2021 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
May 19, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 18, 2021 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
May 17, 2021 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
May 13, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 11, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2021 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 05, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 13,700 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 13, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+0.00%)
Apr 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0400 0.0400 69,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.