Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair Res Inc (TSV: AVX )

0.0050 UNCHANGED
Last Price Updated: 10:31 AM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 22, 2018 0.0500 0.0500 0.0500 0.0500 153,900 +0.00(+0.00%)
Jun 19, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+0.00%)
Jun 15, 2018 0.0550 0.0600 0.0550 0.0600 81,000 +0.00(+0.00%)
Jun 13, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 12, 2018 0.0500 0.0550 0.0450 0.0500 1,267,000 +0.00(+0.00%)
Jun 11, 2018 0.0550 0.0550 0.0500 0.0500 428,000 +0.00(+0.00%)
Jun 08, 2018 0.0500 0.0500 0.0500 0.0500 110,000 +0.00(+0.00%)
Jun 06, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jun 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 01, 2018 0.0600 0.0600 0.0500 0.0550 337,000 -0.01(-15.38%)
May 31, 2018 0.0500 0.0650 0.0500 0.0650 1,558,000 +0.01(+30.00%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
May 18, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0.0450 675,000 +0.00(+0.00%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 68,000 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 444,000 -0.00(-11.11%)
Apr 30, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 26, 2018 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Apr 20, 2018 0.0450 0.0450 0.0450 111 -0.01(-10.00%)
Apr 18, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Apr 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 101,111 +0.00(+0.00%)
Apr 09, 2018 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 06, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 05, 2018 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 04, 2018 0.0450 0.0450 0.0450 0.0450 1,120,000 -0.01(-10.00%)
Apr 03, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.