Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3750 0 -0.02(-3.85%)
Jun 29, 2023 0.3750 0.3900 0.3750 0.3900 10,500 +0.03(+6.85%)
Jun 28, 2023 0.3750 0.3800 0.3650 0.3650 11,000 -0.01(-1.35%)
Jun 27, 2023 0.3800 0.3800 0.3700 0.3700 9,000 -0.02(-5.13%)
Jun 26, 2023 0.3900 0.3900 0.3750 0.3900 23,000 +0.01(+2.63%)
Jun 23, 2023 0.3900 0.3950 0.3800 0.3800 9,500 -0.01(-1.30%)
Jun 22, 2023 0.3900 0.4050 0.3850 0.3850 8,000 +0.01(+1.32%)
Jun 21, 2023 0.3900 0.4000 0.3750 0.3800 32,500 -0.01(-1.30%)
Jun 20, 2023 0.4000 0.4000 0.3850 0.3850 18,000 -0.01(-2.53%)
Jun 19, 2023 0.3450 0.4100 0.3350 0.3950 66,000 +0.05(+16.18%)
Jun 16, 2023 0.3700 0.3700 0.3350 0.3400 19,555 -0.04(-10.53%)
Jun 15, 2023 0.3700 0.3800 0.3650 0.3800 54,000 +0.00(+0.00%)
Jun 14, 2023 0.3500 0.3850 0.3400 0.3800 78,174 +0.04(+10.14%)
Jun 13, 2023 0.3700 0.3700 0.3450 0.3450 28,400 -0.02(-4.17%)
Jun 12, 2023 0.3600 0.3750 0.3500 0.3600 50,830 -0.03(-6.49%)
Jun 09, 2023 0.3700 0.3900 0.3700 0.3850 17,500 +0.01(+2.67%)
Jun 08, 2023 0.4050 0.4050 0.3700 0.3750 48,321 -0.03(-6.25%)
Jun 06, 2023 0.4000 20 -0.01(-3.61%)
Jun 05, 2023 0.4300 0.4300 0.4150 0.4150 19,213 -0.01(-1.19%)
Jun 02, 2023 0.4350 0.4350 0.4200 0.4200 36,000 -0.02(-4.55%)
Jun 01, 2023 0.4450 0.4450 0.4400 0.4400 2,000 -0.01(-1.12%)
May 31, 2023 0.4550 0.4550 0.4450 0.4450 21,000 +0.01(+1.14%)
May 30, 2023 0.4550 0.4550 0.4350 0.4400 18,500 -0.02(-4.35%)
May 29, 2023 0.4500 0.4600 0.4500 0.4600 7,000 +0.01(+2.22%)
May 26, 2023 0.4500 0.4500 0.4500 0.4500 1,500 +0.01(+2.27%)
May 25, 2023 0.4500 0.4500 0.4400 0.4400 23,000 -0.01(-2.22%)
May 24, 2023 0.4550 0.4550 0.4500 0.4500 45,000 -0.02(-3.23%)
May 23, 2023 0.4750 0.4750 0.4400 0.4650 44,503 -0.03(-6.06%)
May 19, 2023 0.4950 0 +0.01(+2.06%)
May 18, 2023 0.4850 0.4850 0.4850 0.4850 16,000 -0.01(-1.02%)
May 17, 2023 0.5000 0.5000 0.4850 0.4900 13,000 -0.01(-2.00%)
May 15, 2023 0.5000 400 +0.02(+3.09%)
May 12, 2023 0.5000 0.5100 0.4850 0.4850 45,000 -0.02(-3.00%)
May 11, 2023 0.5000 0.5000 0.5000 0.5000 53,000 -0.01(-1.96%)
May 10, 2023 0.5100 0.5100 0.5000 0.5100 16,500 +0.00(+0.00%)
May 09, 2023 0.5100 0.5100 0.5100 0.5100 5,800 -0.01(-1.92%)
May 08, 2023 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
May 05, 2023 0.5200 0.5200 0.5200 0.5200 77,600 +0.00(+0.00%)
May 04, 2023 0.5300 0.5300 0.5200 0.5200 48,100 +0.00(+0.00%)
May 03, 2023 0.5400 0.5400 0.5200 0.5200 19,500 -0.01(-1.89%)
May 02, 2023 0.5400 0.5500 0.5300 0.5300 46,657 -0.01(-1.85%)
May 01, 2023 0.5500 0.5500 0.5400 0.5400 12,000 -0.01(-1.82%)
Apr 28, 2023 0.5500 0.5600 0.5500 0.5500 6,000 +0.01(+1.85%)
Apr 27, 2023 0.5400 0.5400 0.5400 0.5400 9,750 +0.00(+0.00%)
Apr 26, 2023 0.5500 0.5500 0.5400 0.5400 6,500 +0.00(+0.00%)
Apr 25, 2023 0.5700 0.5700 0.5400 0.5400 35,000 -0.03(-5.26%)
Apr 24, 2023 0.5600 0.5700 0.5500 0.5700 39,788 +0.01(+1.79%)
Apr 21, 2023 0.5800 0.5800 0.5600 0.5600 15,000 -0.02(-3.45%)
Apr 20, 2023 0.6200 0.6200 0.5700 0.5800 114,340 -0.03(-4.92%)
Apr 19, 2023 0.6100 0.6100 0.6000 0.6100 12,000 -0.02(-3.17%)
Apr 18, 2023 0.6100 0.6300 0.6000 0.6300 73,500 +0.02(+3.28%)
Apr 17, 2023 0.6000 0.6300 0.6000 0.6100 51,744 -0.01(-1.61%)
Apr 14, 2023 0.6200 0.6300 0.6000 0.6200 93,600 +0.01(+1.64%)
Apr 13, 2023 0.6400 0.6400 0.6000 0.6100 70,000 +0.01(+1.67%)
Apr 12, 2023 0.6100 0.6600 0.5900 0.6000 40,521 +0.01(+1.69%)
Apr 11, 2023 0.5500 0.6100 0.5500 0.5900 107,488 +0.04(+7.27%)
Apr 10, 2023 0.5000 0.5500 0.5000 0.5500 88,100 +0.03(+5.77%)
Apr 06, 2023 0.5200 0 +0.02(+4.00%)
Apr 05, 2023 0.5000 0.5000 0.5000 0.5000 9,850 +0.02(+3.09%)
Apr 04, 2023 0.4900 0.5100 0.4850 0.4850 119,000 -0.02(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.