Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MNOW )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4100 0 +0.11(+36.67%)
Jun 29, 2023 0.2800 0.3000 0.2500 0.3000 69,700 +0.04(+15.38%)
Jun 28, 2023 0.2600 0.2800 0.2600 0.2600 47,000 -0.01(-1.89%)
Jun 27, 2023 0.2650 0.2700 0.2650 0.2650 35,500 +0.00(+0.00%)
Jun 26, 2023 0.2650 0.2650 0.2450 0.2650 40,750 -0.01(-1.85%)
Jun 23, 2023 0.2500 0.2700 0.2450 0.2700 29,500 +0.00(+0.00%)
Jun 22, 2023 0.2350 0.2800 0.2300 0.2700 68,500 +0.03(+12.50%)
Jun 21, 2023 0.2600 0.2600 0.2400 0.2400 3,200 -0.02(-7.69%)
Jun 20, 2023 0.2500 0.2750 0.2500 0.2600 5,600 +0.01(+4.00%)
Jun 19, 2023 0.2600 0.2600 0.2500 0.2500 2,320 -0.01(-3.85%)
Jun 16, 2023 0.2600 0.2600 0.2500 0.2600 6,500 +0.01(+4.00%)
Jun 15, 2023 0.2800 0.2800 0.2500 0.2500 56,650 -0.10(-29.58%)
May 08, 2023 0.3950 0.3950 0.3150 0.3550 81,000 -0.03(-6.58%)
May 05, 2023 0.4000 0.4000 0.3800 0.3800 11,999 -0.03(-7.32%)
May 04, 2023 0.4000 0.4100 0.4000 0.4100 3,500 +0.00(+0.00%)
May 03, 2023 0.4150 0.4150 0.4100 0.4100 8,020 -0.02(-3.53%)
May 02, 2023 0.4250 0.4250 0.4250 0.4250 17,500 +0.01(+2.41%)
May 01, 2023 0.4600 0.4600 0.4100 0.4150 19,900 -0.03(-6.74%)
Apr 28, 2023 0.4600 0.4950 0.4400 0.4450 16,000 -0.02(-3.26%)
Apr 26, 2023 0.4600 0 -0.03(-7.07%)
Apr 25, 2023 0.5200 0.5200 0.4400 0.4950 32,623 -0.04(-6.60%)
Apr 24, 2023 0.5700 0.5800 0.5300 0.5300 14,000 +0.02(+3.92%)
Apr 21, 2023 0.6000 0.6000 0.5100 0.5100 51,200 -0.05(-8.93%)
Apr 20, 2023 0.5800 0.5800 0.5600 0.5600 2,000 -0.04(-6.67%)
Apr 19, 2023 0.6000 0.6000 0.5500 0.6000 20,500 +0.00(+0.00%)
Apr 18, 2023 0.6200 0.6200 0.6000 0.6000 10,550 -0.04(-6.25%)
Apr 17, 2023 0.6100 0.7000 0.6000 0.6400 42,360 -0.01(-1.54%)
Apr 14, 2023 0.5800 0.6500 0.5600 0.6500 53,286 +0.07(+12.07%)
Apr 13, 2023 0.4700 0.6100 0.4600 0.5800 84,076 +0.10(+20.83%)
Apr 12, 2023 0.4650 0.4800 0.4600 0.4800 19,612 +0.00(+0.00%)
Apr 11, 2023 0.4600 0.4800 0.4600 0.4800 38,000 +0.03(+6.67%)
Apr 10, 2023 0.4400 0.4500 0.4400 0.4500 2,500 +0.03(+7.14%)
Apr 06, 2023 0.4200 0 -0.02(-4.55%)
Apr 05, 2023 0.4500 0.4500 0.4400 0.4400 2,549 -0.02(-4.35%)
Apr 04, 2023 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.