Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4500 19 +0.00(+0.00%)
Jun 29, 2022 0.4500 0.4500 0.4500 0.4500 3,000 +0.00(+0.00%)
Jun 27, 2022 0.4500 0 +0.00(+0.00%)
Jun 23, 2022 0.4500 0 -0.01(-2.17%)
Jun 21, 2022 0.4600 0 +0.01(+2.22%)
Jun 20, 2022 0.4500 0.4500 0.4500 0.4500 3,018 +0.00(+0.00%)
Jun 16, 2022 0.4500 0 -0.01(-1.10%)
Jun 14, 2022 0.4550 18 +0.00(+0.00%)
Jun 13, 2022 0.4550 0.4550 0.4550 0.4550 1,790 -0.03(-7.14%)
Jun 02, 2022 0.4900 0 -0.01(-1.01%)
May 31, 2022 0.4950 0 +0.07(+15.12%)
May 24, 2022 0.4300 10 +0.02(+4.88%)
May 19, 2022 0.4100 0 -0.09(-18.00%)
May 17, 2022 0.5000 189 +0.05(+11.11%)
May 16, 2022 0.4200 0.4500 0.4200 0.4500 9,250 +0.00(+0.00%)
May 12, 2022 0.4500 10 +0.00(+0.00%)
May 11, 2022 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
May 10, 2022 0.5000 0.5000 0.4500 0.4500 9,140 +0.03(+5.88%)
May 09, 2022 0.5300 0.5300 0.4250 0.4250 110,000 -0.11(-19.81%)
May 06, 2022 0.5300 0.5300 0.5300 0.5300 25,640 +0.00(+0.00%)
May 05, 2022 0.5400 0.5400 0.5300 0.5300 27,500 -0.01(-1.85%)
May 04, 2022 0.5400 0.5400 0.5400 0.5400 1,000 -0.03(-5.26%)
May 03, 2022 0.5400 0.5700 0.5400 0.5700 9,001 -0.05(-8.06%)
Apr 28, 2022 0.6200 6 +0.00(+0.00%)
Apr 27, 2022 0.6600 0.6600 0.6200 0.6200 108,031 -0.03(-4.62%)
Apr 26, 2022 0.7200 0.7200 0.6500 0.6500 86,871 -0.07(-9.72%)
Apr 25, 2022 0.7200 0.7200 0.7200 0.7200 20,030 +0.00(+0.00%)
Apr 22, 2022 0.7200 0.7200 0.7200 0.7200 15,001 +0.00(+0.00%)
Apr 21, 2022 0.7200 0.7200 0.7200 0.7200 41,510 +0.00(+0.00%)
Apr 20, 2022 0.7200 0.7200 0.7200 0.7200 20,001 +0.00(+0.00%)
Apr 19, 2022 0.7200 0.7200 0.7200 0.7200 20,125 +0.00(+0.00%)
Apr 18, 2022 0.7200 0.7200 0.7200 0.7200 20,004 +0.00(+0.00%)
Apr 13, 2022 0.7200 0 -0.01(-1.37%)
Apr 07, 2022 0.7300 0 -0.07(-8.75%)
Apr 06, 2022 0.8000 0.8000 0.8000 0.8000 10,794 +0.00(+0.00%)
Apr 05, 2022 0.8000 0.8000 0.8000 0.8000 5,205 -0.03(-3.61%)
Apr 04, 2022 0.8000 0.8300 0.8000 0.8300 11,623 +0.03(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.