Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 24, 2016 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Jun 16, 2016 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Jun 10, 2016 0.3250 0.3250 0.3250 0 +0.01(+3.17%)
Jun 09, 2016 0.3150 0.3150 0.3150 0.3150 40,500 -0.01(-1.56%)
Jun 08, 2016 0.3200 0.3200 0.3200 0.3200 795,000 +0.00(+0.00%)
Jun 06, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jun 02, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 31, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 30, 2016 0.3300 0.3300 0.3300 0.3300 5,000 +0.02(+4.76%)
May 20, 2016 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
May 19, 2016 0.3200 0.3200 0.3200 0.3200 1,400 -0.03(-9.86%)
May 18, 2016 0.3500 0.3550 0.3150 0.3550 30,000 +0.01(+1.43%)
May 13, 2016 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 12, 2016 0.3600 0.3600 0.3600 0.3600 5,000 +0.01(+2.86%)
May 11, 2016 0.3400 0.3500 0.3400 0.3500 137,000 +0.05(+16.67%)
May 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 04, 2016 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
May 03, 2016 0.3100 0.3100 0.3000 0.3000 10,000 -0.04(-11.76%)
Apr 29, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 26, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 25, 2016 0.3300 0.3400 0.3300 0.3400 506,500 +0.01(+3.03%)
Apr 22, 2016 0.3450 0.3450 0.3300 0.3300 150,000 -0.01(-2.94%)
Apr 21, 2016 0.3300 0.3500 0.3300 0.3400 206,167 +0.01(+1.49%)
Apr 20, 2016 0.3300 0.3350 0.3300 0.3350 53,500 +0.02(+4.69%)
Apr 19, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 18, 2016 0.3200 0.3200 0.3200 0.3200 1,300 +0.00(+0.00%)
Apr 15, 2016 0.3200 0.3200 0.3200 0.3200 2,000 +0.00(+0.00%)
Apr 14, 2016 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
Apr 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 08, 2016 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Apr 05, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.