Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Truecontext Corporation (TSV: PFM )

0.6000 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2014 0.4000 0.4500 0.3500 0.4500 20,150 +0.01(+2.27%)
Jun 26, 2014 0.4400 0.4400 0.4400 0.4400 10,200 +0.00(+0.00%)
Jun 25, 2014 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Jun 24, 2014 0.4400 0.4400 0.4400 0.4400 6,000 -0.01(-2.22%)
Jun 20, 2014 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Jun 17, 2014 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Jun 16, 2014 0.4250 0.4250 0.4000 0.4200 43,000 -0.01(-2.33%)
Jun 12, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Jun 09, 2014 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Jun 06, 2014 0.4950 0.4950 0.4950 0.4950 1,800 +0.00(+0.00%)
Jun 05, 2014 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jun 03, 2014 0.5000 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
May 30, 2014 0.4500 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
May 29, 2014 0.4500 0.5300 0.4500 0.5000 53,400 +0.01(+2.04%)
May 28, 2014 0.4900 0.5300 0.4900 0.4900 27,591 +0.02(+4.26%)
May 27, 2014 0.4900 0.4900 0.4700 0.4700 100,000 -0.02(-4.08%)
May 26, 2014 0.4900 0.4900 0.4900 0.4900 11,000 -0.06(-10.91%)
May 23, 2014 0.5500 0.6000 0.5500 0.5500 8,900 +0.01(+1.85%)
May 22, 2014 0.4900 0.5400 0.4900 0.5400 34,900 +0.05(+10.20%)
May 21, 2014 0.4900 0.4900 0.4900 0.4900 19,500 +0.01(+2.08%)
May 20, 2014 0.4600 0.4800 0.4600 0.4800 43,500 +0.05(+11.63%)
May 16, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 15, 2014 0.4200 0.4300 0.4200 0.4300 41,880 -0.02(-4.44%)
May 14, 2014 0.4500 0.4500 0.4500 0.4500 5,500 +0.00(+0.00%)
May 13, 2014 0.4500 0.4500 0.4500 0.4500 8,500 +0.00(+0.00%)
May 09, 2014 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 08, 2014 0.4500 0.4500 0.4500 0.4500 36,900 +0.00(+0.00%)
May 07, 2014 0.4500 0.4500 0.4500 0.4500 25,430 +0.00(+0.00%)
May 06, 2014 0.4500 0.4500 0.4500 0.4500 1,250 +0.00(+0.00%)
May 05, 2014 0.4500 0.4800 0.4500 0.4500 48,250 +0.00(+0.00%)
May 02, 2014 0.4200 0.4500 0.4200 0.4500 114,200 +0.09(+25.00%)
Apr 30, 2014 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Apr 29, 2014 0.3600 0.4000 0.3600 0.3600 512,500 +0.01(+2.86%)
Apr 28, 2014 0.3500 0.3500 0.3500 0.3500 25,000 +0.00(+0.00%)
Apr 25, 2014 0.3450 0.3500 0.3450 0.3500 18,800 +0.00(+0.00%)
Apr 23, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 22, 2014 0.3550 0.3550 0.3300 0.3500 24,370 -0.01(-2.78%)
Apr 21, 2014 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Apr 17, 2014 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 15, 2014 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Apr 14, 2014 0.4000 0.4000 0.4000 0.4000 3,000 +0.03(+6.67%)
Apr 11, 2014 0.3900 0.3900 0.3750 0.3750 15,000 -0.03(-6.25%)
Apr 09, 2014 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 08, 2014 0.4000 0.4100 0.4000 0.4000 78,000 -0.02(-4.76%)
Apr 07, 2014 0.4100 0.4200 0.4100 0.4200 20,959 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.