Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.140 1.140 1.120 1.120 51,417 -0.01(-0.88%)
Jun 29, 2017 1.240 1.240 1.080 1.130 103,466 -0.14(-11.02%)
Jun 28, 2017 1.220 1.280 1.220 1.270 198,950 +0.07(+5.83%)
Jun 27, 2017 1.160 1.220 1.150 1.200 135,500 +0.05(+4.35%)
Jun 26, 2017 1.140 1.150 1.130 1.150 70,400 +0.06(+5.50%)
Jun 23, 2017 1.020 1.090 1.010 1.090 54,800 +0.06(+5.83%)
Jun 22, 2017 1.020 1.030 1.010 1.030 13,500 +0.01(+0.98%)
Jun 21, 2017 1.070 1.090 1.020 1.020 26,500 -0.08(-7.27%)
Jun 20, 2017 1.140 1.140 1.070 1.100 72,800 -0.06(-5.17%)
Jun 19, 2017 1.080 1.190 1.080 1.160 72,786 +0.11(+10.48%)
Jun 16, 2017 1.010 1.090 1.000 1.050 125,695 +0.05(+5.00%)
Jun 15, 2017 1.010 1.020 1.000 1.000 24,100 +0.00(+0.00%)
Jun 14, 2017 1.020 1.020 1.000 1.000 80,350 -0.03(-2.91%)
Jun 13, 2017 1.050 1.050 1.030 1.030 10,000 -0.04(-3.74%)
Jun 12, 2017 1.080 1.100 1.050 1.070 85,450 +0.02(+1.90%)
Jun 09, 2017 1.100 1.100 1.050 1.050 69,650 -0.06(-5.41%)
Jun 08, 2017 1.110 1.180 1.070 1.110 73,200 +0.01(+0.91%)
Jun 07, 2017 1.140 1.140 1.050 1.100 84,842 +0.02(+1.85%)
Jun 06, 2017 1.100 1.230 1.080 1.080 84,150 +0.07(+6.93%)
Jun 05, 2017 1.080 1.080 1.010 1.010 71,808 -0.07(-6.48%)
Jun 02, 2017 1.120 1.180 1.080 1.080 61,350 -0.07(-6.09%)
Jun 01, 2017 1.100 1.150 1.100 1.150 167,400 +0.07(+6.48%)
May 31, 2017 1.180 1.180 0.9700 1.080 600,150 -0.12(-10.00%)
May 30, 2017 0.9000 1.220 0.8900 1.200 1,436,200 +0.28(+30.43%)
May 29, 2017 0.9500 0.9500 0.8900 0.9200 220,413 -0.03(-3.16%)
May 26, 2017 0.8100 1.010 0.7900 0.9500 530,660 +0.10(+11.76%)
May 25, 2017 0.7500 0.8900 0.7500 0.8500 505,175 +0.18(+26.87%)
May 24, 2017 0.6700 0.6700 0.6700 0.6700 35,000 +0.02(+3.08%)
May 19, 2017 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
May 17, 2017 0.6300 0.6300 0.6300 300 +0.02(+3.28%)
May 12, 2017 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 10, 2017 0.6000 0.6000 0.6000 250 +0.00(+0.00%)
May 08, 2017 0.6000 0.6000 0.6000 50 +0.03(+5.26%)
May 04, 2017 0.5700 0.5700 0.5700 0 -0.08(-12.31%)
May 01, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 25, 2017 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 24, 2017 0.6500 0.6500 0.5900 0.6500 40,500 -0.04(-5.80%)
Apr 20, 2017 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Apr 19, 2017 0.6900 0.6900 0.6900 0.6900 1,500 -0.03(-4.17%)
Apr 18, 2017 0.7200 0.7200 0.7200 0.7200 3,000 +0.06(+9.09%)
Apr 17, 2017 0.7000 0.7000 0.6600 0.6600 8,000 -0.04(-5.71%)
Apr 12, 2017 0.7000 0.7000 0.7000 200 +0.00(+0.00%)
Apr 11, 2017 0.7000 0.7000 0.7000 0.7000 5,150 +0.03(+4.48%)
Apr 10, 2017 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Apr 07, 2017 0.7000 0.7000 0.7000 0.7000 48,500 +0.00(+0.00%)
Apr 06, 2017 0.6700 0.7000 0.6600 0.7000 14,500 +0.03(+4.48%)
Apr 05, 2017 0.6700 0.6700 0.6700 0.6700 6,500 +0.01(+1.52%)
Apr 04, 2017 0.6600 0.6600 0.6600 0.6600 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.