Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greene County Bncp (NQ: GCBC )

31.43 +0.38 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.9975 0.9975 0.9602 0.9602 23,695 -0.06(-5.78%)
Jun 27, 2003 1.019 1.019 1.019 1.019 11,283 -0.02(-2.13%)
Jun 26, 2003 1.041 1.041 1.041 1.041 4,513 -0.02(-2.08%)
Jun 25, 2003 1.063 1.063 1.063 1.063 1,128 +0.02(+2.13%)
Jun 24, 2003 1.041 1.041 1.041 1.041 0 +0.00(+0.00%)
Jun 23, 2003 1.078 1.078 1.041 1.041 3,385 -0.03(-3.09%)
Jun 20, 2003 1.075 1.075 1.075 1.075 0 +0.00(+0.00%)
Jun 19, 2003 1.063 1.090 1.063 1.075 33,850 +0.06(+5.43%)
Jun 18, 2003 1.019 1.019 1.019 1.019 7,898 +0.01(+0.88%)
Jun 17, 2003 1.010 1.010 1.010 1.010 1,128 -0.05(-5.00%)
Jun 16, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 13, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 12, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 11, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 10, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 09, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 06, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 05, 2003 1.063 1.063 1.063 1.063 0 +0.00(+0.00%)
Jun 04, 2003 1.063 1.063 1.063 1.063 1,128 +0.03(+3.00%)
Jun 03, 2003 1.032 1.032 1.032 1.032 1,128 -0.03(-2.92%)
Jun 02, 2003 1.063 1.063 1.063 1.063 1,128 +0.03(+3.18%)
May 30, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 29, 2003 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
May 28, 2003 1.063 1.063 1.031 1.031 5,641 -0.01(-1.06%)
May 27, 2003 1.042 1.042 1.042 1.042 5,641 -0.02(-2.04%)
May 23, 2003 1.063 1.063 1.063 1.063 1,128 +0.04(+4.35%)
May 22, 2003 1.019 1.019 1.019 1.019 2,256 -0.02(-2.13%)
May 21, 2003 1.059 1.059 1.041 1.041 2,256 -0.03(-2.69%)
May 20, 2003 1.075 1.075 1.070 1.070 67,701 -0.02(-1.43%)
May 19, 2003 1.075 1.086 1.075 1.086 3,385 +0.07(+6.52%)
May 16, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
May 15, 2003 1.019 1.019 1.019 1.019 0 +0.00(+0.00%)
May 14, 2003 1.019 1.019 1.019 1.019 2,256 -0.03(-3.20%)
May 13, 2003 1.063 1.064 1.053 1.053 33,850 -0.01(-1.04%)
May 12, 2003 1.064 1.064 1.064 1.064 33,850 +0.02(+2.17%)
May 09, 2003 0.9749 1.041 0.9749 1.041 7,898 +0.09(+9.30%)
May 08, 2003 0.9527 0.9527 0.9527 0.9527 20,310 -0.02(-2.27%)
May 07, 2003 0.9727 1.085 0.9363 0.9749 80,113 +0.02(+2.42%)
May 06, 2003 0.9350 0.9518 0.9350 0.9518 2,256 +0.03(+3.27%)
May 05, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
May 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
May 01, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
Apr 30, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.00(+0.00%)
Apr 29, 2003 0.9217 0.9217 0.9217 0.9217 1,128 -0.01(-0.95%)
Apr 28, 2003 0.9350 0.9350 0.9306 0.9306 2,256 -0.01(-0.94%)
Apr 25, 2003 0.9394 0.9394 0.9394 0.9394 0 +0.00(+0.00%)
Apr 24, 2003 0.9394 0.9394 0.9394 0.9394 0 +0.00(+0.00%)
Apr 23, 2003 0.9394 0.9394 0.9394 0.9394 0 +0.00(+0.00%)
Apr 21, 2003 0.9394 0.9394 0.9394 0.9394 0 +0.00(+0.00%)
Apr 17, 2003 0.9749 0.9749 0.9394 0.9394 13,540 +0.00(+0.00%)
Apr 16, 2003 0.9394 0.9394 0.9394 0.9394 0 +0.00(+0.00%)
Apr 15, 2003 0.9638 0.9638 0.9394 0.9394 14,668 -0.04(-4.07%)
Apr 14, 2003 0.9793 0.9793 0.9793 0.9793 0 +0.00(+0.00%)
Apr 11, 2003 0.9793 0.9793 0.9793 0.9793 0 +0.00(+0.00%)
Apr 10, 2003 0.9793 0.9793 0.9793 0.9793 0 +0.00(+0.00%)
Apr 09, 2003 0.9793 0.9793 0.9793 0.9793 0 +0.00(+0.00%)
Apr 08, 2003 0.9793 0.9793 0.9793 0.9793 45,134 +0.00(+0.00%)
Apr 07, 2003 0.9793 0.9793 0.9793 0.9793 4,513 +0.00(+0.45%)
Apr 04, 2003 0.9793 0.9793 0.9571 0.9749 19,182 -0.00(-0.45%)
Apr 03, 2003 0.9793 0.9793 0.9793 0.9793 1,128 +0.03(+2.79%)
Apr 02, 2003 0.9571 0.9571 0.9527 0.9527 5,641 -0.02(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.