Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shore Bancshares Inc (NQ: SHBI )

13.76 -0.03 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Jun 27, 2002 7.014 7.014 6.756 6.756 828 +0.06(+0.96%)
Jun 26, 2002 6.692 6.692 6.692 6.692 0 +0.00(+0.00%)
Jun 25, 2002 6.692 7.014 6.692 6.692 6,423 +0.02(+0.24%)
Jun 21, 2002 7.014 7.014 6.676 6.676 2,279 +0.00(+0.00%)
Jun 20, 2002 6.676 6.676 6.676 6.676 0 +0.00(+0.00%)
Jun 19, 2002 7.014 7.014 6.676 6.676 414 -0.31(-4.38%)
Jun 18, 2002 7.014 7.014 6.837 6.982 3,108 +0.23(+3.33%)
Jun 17, 2002 7.014 7.014 6.756 6.756 3,937 -0.26(-3.67%)
Jun 14, 2002 6.612 7.014 6.612 7.014 13,261 +0.03(+0.46%)
Jun 12, 2002 7.046 7.046 6.982 6.982 2,279 -0.06(-0.91%)
Jun 11, 2002 7.046 7.046 6.595 7.046 4,973 +0.77(+12.19%)
Jun 10, 2002 6.917 6.917 6.280 6.280 1,657 -0.70(-10.05%)
Jun 07, 2002 6.982 6.982 6.982 6.982 621 +0.00(+0.00%)
Jun 06, 2002 6.982 6.982 6.982 6.982 0 +0.00(+0.00%)
Jun 05, 2002 6.982 6.982 6.982 6.982 207 -0.10(-1.36%)
May 31, 2002 7.078 7.078 7.078 7.078 207 +0.53(+8.11%)
May 28, 2002 7.030 7.039 6.547 6.547 1,450 -0.45(-6.44%)
May 27, 2002 6.885 6.998 6.885 6.998 1,036 +0.00(+0.00%)
May 24, 2002 6.885 6.998 6.885 6.998 1,036 +0.16(+2.35%)
May 23, 2002 6.837 6.837 6.837 6.837 1,243 +0.29(+4.42%)
May 22, 2002 6.547 6.547 6.547 6.547 0 +0.00(+0.00%)
May 21, 2002 6.547 6.547 6.547 6.547 0 +0.00(+0.00%)
May 20, 2002 6.547 6.547 6.547 6.547 621 -0.03(-0.49%)
May 17, 2002 6.579 6.579 6.579 6.579 0 +0.00(+0.00%)
May 16, 2002 6.579 6.579 6.579 6.579 621 -0.18(-2.62%)
May 15, 2002 6.435 6.756 6.435 6.756 1,243 +0.00(+0.00%)
May 14, 2002 6.724 6.756 6.724 6.756 2,486 +0.03(+0.48%)
May 13, 2002 6.515 6.724 6.515 6.724 9,531 +0.13(+1.95%)
May 10, 2002 6.595 6.595 6.595 6.595 828 +0.24(+3.80%)
May 09, 2002 6.354 6.354 6.354 6.354 4,144 +0.00(+0.00%)
May 08, 2002 6.354 6.354 6.354 6.354 0 +0.00(+0.00%)
May 07, 2002 6.612 6.612 6.274 6.354 2,486 -0.42(-6.18%)
May 06, 2002 6.731 6.772 6.731 6.772 4,144 +0.18(+2.68%)
May 03, 2002 6.692 6.692 6.595 6.595 4,558 +0.03(+0.49%)
May 02, 2002 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
May 01, 2002 6.692 6.563 6.563 6.563 621 +0.10(+1.49%)
Apr 30, 2002 6.692 6.692 6.467 6.467 5,594 -0.13(-1.95%)
Apr 29, 2002 6.692 6.692 6.435 6.595 14,919 -0.02(-0.24%)
Apr 26, 2002 6.595 6.612 6.595 6.612 6,423 +0.00(+0.00%)
Apr 25, 2002 6.612 6.612 6.612 6.612 207 +0.00(+0.00%)
Apr 24, 2002 6.547 6.612 6.547 6.612 1,864 +0.00(+0.00%)
Apr 23, 2002 6.612 6.612 6.612 6.612 0 +0.00(+0.00%)
Apr 22, 2002 6.724 6.724 6.612 6.612 3,315 +0.06(+0.98%)
Apr 19, 2002 6.547 6.547 6.547 6.547 12,018 +0.00(+0.00%)
Apr 18, 2002 6.612 6.612 6.547 6.547 3,315 +0.00(+0.00%)
Apr 17, 2002 6.563 6.563 6.547 6.547 5,387 -0.06(-0.97%)
Apr 16, 2002 6.547 6.772 6.547 6.612 9,117 +0.06(+0.98%)
Apr 15, 2002 6.547 6.547 6.547 6.547 1,450 -0.05(-0.73%)
Apr 12, 2002 6.660 6.756 6.595 6.595 5,594 +0.00(+0.00%)
Apr 11, 2002 6.660 6.660 6.515 6.595 14,504 +0.08(+1.23%)
Apr 10, 2002 6.515 6.515 6.515 6.515 828 +0.00(+0.00%)
Apr 09, 2002 6.563 6.563 6.515 6.515 1,864 +0.00(+0.00%)
Apr 08, 2002 6.657 6.657 6.515 6.515 4,144 -0.08(-1.22%)
Apr 05, 2002 6.595 6.595 6.595 6.595 0 +0.00(+0.00%)
Apr 04, 2002 6.595 6.595 6.595 6.595 5,801 +0.09(+1.44%)
Apr 03, 2002 6.505 6.505 6.502 6.502 414 -0.00(-0.05%)
Apr 02, 2002 6.740 6.756 6.505 6.505 4,558 -0.23(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.