Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.6900 0.7400 0.6500 0.7400 106,600 +0.02(+2.78%)
Jun 27, 2003 0.7400 0.7400 0.6500 0.7200 52,100 -0.03(-4.00%)
Jun 26, 2003 0.7600 0.8200 0.7400 0.7500 74,600 -0.05(-6.25%)
Jun 25, 2003 0.8600 0.8600 0.8000 0.8000 13,700 -0.01(-1.23%)
Jun 24, 2003 0.8400 0.8600 0.8000 0.8100 53,000 -0.03(-3.57%)
Jun 23, 2003 0.7600 0.8400 0.7500 0.8400 53,100 +0.01(+1.20%)
Jun 20, 2003 0.8300 0.8500 0.7800 0.8300 35,600 +0.00(+0.00%)
Jun 19, 2003 0.8000 0.8300 0.7000 0.8300 229,700 +0.02(+2.47%)
Jun 18, 2003 0.8500 0.8600 0.7400 0.8100 80,900 -0.05(-5.81%)
Jun 17, 2003 0.7300 0.9200 0.7100 0.8600 146,200 +0.09(+11.83%)
Jun 16, 2003 0.8500 0.8600 0.7100 0.7690 376,200 -0.09(-10.58%)
Jun 13, 2003 0.9400 0.9400 0.8600 0.8600 41,900 -0.09(-9.47%)
Jun 12, 2003 0.8900 1.000 0.8700 0.9500 72,000 -0.05(-5.00%)
Jun 11, 2003 0.9100 1.000 0.7800 1.000 341,100 +0.09(+9.89%)
Jun 10, 2003 1.000 1.020 0.7700 0.9100 399,600 -0.09(-9.00%)
Jun 09, 2003 0.9900 1.160 0.9100 1.000 386,700 +0.04(+4.17%)
Jun 06, 2003 0.9400 1.060 0.9300 0.9600 322,500 +0.04(+4.35%)
Jun 05, 2003 0.9200 0.9500 0.8100 0.9200 366,000 +0.01(+1.10%)
Jun 04, 2003 0.7200 0.9800 0.7200 0.9100 1,174,600 +0.11(+13.75%)
Jun 03, 2003 0.8200 0.8200 0.7100 0.8000 144,400 -0.06(-6.98%)
Jun 02, 2003 0.7400 0.9000 0.6900 0.8600 817,500 +0.20(+30.30%)
May 30, 2003 0.7000 0.7200 0.5800 0.6600 628,500 -0.03(-4.35%)
May 29, 2003 0.4800 0.7000 0.4300 0.6900 902,200 +0.26(+60.47%)
May 27, 2003 0.4900 0.5100 0.4200 0.4300 106,600 -0.01(-2.27%)
May 23, 2003 0.4400 0.4500 0.4300 0.4400 21,700 -0.04(-8.33%)
May 22, 2003 0.5000 0.5100 0.4500 0.4800 118,500 +0.00(+0.00%)
May 21, 2003 0.4100 0.5200 0.3600 0.4800 5,305,200 +0.07(+17.07%)
May 20, 2003 0.3600 0.4500 0.3600 0.4100 58,400 +0.00(+0.24%)
May 19, 2003 0.4100 0.4500 0.3000 0.4090 174,800 -0.03(-7.05%)
May 16, 2003 0.4500 0.4600 0.4400 0.4400 47,600 -0.02(-4.35%)
May 15, 2003 0.5100 0.5100 0.4500 0.4600 92,500 -0.02(-4.17%)
May 14, 2003 0.5100 0.5200 0.4800 0.4800 132,100 -0.05(-9.43%)
May 13, 2003 0.5100 0.5500 0.4800 0.5300 512,700 +0.03(+6.21%)
May 12, 2003 0.5000 0.5500 0.4800 0.4990 525,300 +0.06(+14.71%)
May 09, 2003 0.3300 0.4500 0.3100 0.4350 2,275,300 +0.12(+40.32%)
May 08, 2003 0.3600 0.3600 0.3100 0.3100 66,400 -0.02(-6.06%)
May 07, 2003 0.3400 0.3500 0.3300 0.3300 37,000 -0.02(-5.71%)
May 06, 2003 0.3400 0.3500 0.3100 0.3500 90,300 -0.01(-2.78%)
May 05, 2003 0.3000 0.3600 0.3000 0.3600 59,800 +0.01(+2.86%)
May 02, 2003 0.3300 0.3500 0.3100 0.3500 80,500 +0.00(+0.00%)
May 01, 2003 0.3800 0.3800 0.2700 0.3500 316,100 -0.06(-14.63%)
Apr 30, 2003 0.3800 0.4200 0.3800 0.4100 44,000 -0.01(-2.38%)
Apr 29, 2003 0.4100 0.4200 0.3900 0.4200 117,100 +0.00(+0.00%)
Apr 28, 2003 0.3900 0.4200 0.3800 0.4200 15,200 +0.01(+2.44%)
Apr 25, 2003 0.4000 0.4100 0.4000 0.4100 5,300 -0.01(-2.38%)
Apr 24, 2003 0.4000 0.4200 0.4000 0.4200 6,700 +0.01(+2.44%)
Apr 23, 2003 0.4200 0.4200 0.3800 0.4100 20,100 -0.01(-2.38%)
Apr 22, 2003 0.4000 0.4200 0.3600 0.4200 56,800 +0.02(+5.00%)
Apr 21, 2003 0.3700 0.4300 0.3700 0.4000 74,400 +0.03(+8.11%)
Apr 17, 2003 0.4000 0.4000 0.3500 0.3700 11,500 -0.03(-7.50%)
Apr 16, 2003 0.3500 0.4100 0.3500 0.4000 51,500 +0.03(+8.11%)
Apr 15, 2003 0.4400 0.4400 0.3600 0.3700 25,500 -0.02(-5.13%)
Apr 14, 2003 0.4000 0.4000 0.3400 0.3900 43,300 -0.03(-7.14%)
Apr 11, 2003 0.4200 0.4200 0.4000 0.4200 35,900 +0.00(+0.00%)
Apr 10, 2003 0.4000 0.4300 0.4000 0.4200 39,100 +0.00(+0.00%)
Apr 09, 2003 0.3800 0.4200 0.3800 0.4200 13,000 +0.00(+0.00%)
Apr 08, 2003 0.4100 0.4400 0.3900 0.4200 166,800 +0.02(+5.00%)
Apr 07, 2003 0.4600 0.4800 0.4000 0.4000 100,600 -0.06(-13.04%)
Apr 04, 2003 0.4400 0.4700 0.4400 0.4600 10,200 +0.03(+6.98%)
Apr 03, 2003 0.4200 0.4700 0.4200 0.4300 22,500 +0.00(+0.00%)
Apr 02, 2003 0.4300 0.4400 0.4300 0.4300 8,200 -0.02(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.