Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Drugs Vaneck ETF (NQ: GNRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.85 23.85 23.85 23.85 510 +0.06(+0.25%)
Jun 29, 2016 23.79 23.79 23.79 23.79 1,500 +0.57(+2.45%)
Jun 28, 2016 22.65 23.22 22.65 23.22 1,667 +0.62(+2.74%)
Jun 27, 2016 23.28 23.28 22.60 22.60 377 -0.70(-3.00%)
Jun 24, 2016 23.34 23.34 23.30 23.30 620 -0.47(-1.98%)
Jun 22, 2016 23.77 23.77 23.77 23.77 160 +0.01(+0.03%)
Jun 21, 2016 23.60 23.76 23.59 23.76 1,680 +0.11(+0.48%)
Jun 20, 2016 23.65 23.65 23.64 23.65 660 +0.12(+0.51%)
Jun 17, 2016 23.53 23.53 23.51 23.53 650 +0.04(+0.19%)
Jun 16, 2016 23.63 23.63 23.36 23.49 1,241 -0.46(-1.93%)
Jun 15, 2016 24.24 24.24 23.95 23.95 397 +0.08(+0.36%)
Jun 14, 2016 23.65 23.86 23.65 23.86 696 -0.06(-0.26%)
Jun 13, 2016 23.97 24.03 23.93 23.93 5,535 -0.20(-0.81%)
Jun 10, 2016 24.53 24.53 24.12 24.12 1,107 -0.39(-1.59%)
Jun 09, 2016 24.62 24.62 24.46 24.51 935 -0.09(-0.36%)
Jun 07, 2016 24.60 24.60 24.60 24.60 300 +0.19(+0.77%)
Jun 06, 2016 24.41 24.41 24.41 24.41 351 +0.00(+0.00%)
Jun 03, 2016 24.77 24.77 24.30 24.41 1,041 +0.09(+0.35%)
Jun 02, 2016 24.32 24.32 24.32 24.32 300 +0.09(+0.39%)
Jun 01, 2016 24.06 24.26 24.06 24.23 1,084 +0.26(+1.08%)
May 31, 2016 24.00 24.00 23.97 23.97 1,030 -0.10(-0.41%)
May 27, 2016 24.03 24.07 24.07 24.07 700 +0.28(+1.17%)
May 26, 2016 23.79 23.79 23.79 23.79 202 +0.05(+0.23%)
May 25, 2016 23.74 23.74 23.74 23.74 120 +0.26(+1.10%)
May 24, 2016 23.45 23.48 23.42 23.48 1,684 +0.09(+0.39%)
May 20, 2016 23.39 23.39 23.39 23.39 71 +0.35(+1.51%)
May 19, 2016 23.04 23.04 23.04 23.04 100 -0.34(-1.46%)
May 18, 2016 23.36 23.38 23.36 23.38 1,007 +0.11(+0.47%)
May 17, 2016 23.32 23.32 23.27 23.27 561 +0.36(+1.56%)
May 13, 2016 22.95 22.92 22.92 22.92 115 -0.04(-0.19%)
May 12, 2016 23.01 23.02 22.85 22.96 926 -0.24(-1.03%)
May 11, 2016 23.34 23.34 23.20 23.20 381 -0.24(-1.03%)
May 10, 2016 23.44 23.44 23.44 23.44 195 +0.30(+1.30%)
May 09, 2016 23.36 23.36 23.14 23.14 506 +0.36(+1.58%)
May 06, 2016 23.25 23.25 22.78 22.78 1,405 -0.69(-2.95%)
May 04, 2016 23.55 23.47 23.47 23.47 139 -0.46(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.