Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Community (NQ: CZWI )

11.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.613 4.613 4.596 4.596 2,393 -0.08(-1.79%)
Jun 28, 2011 4.596 4.679 4.679 4.679 1,675 +0.00(+0.00%)
Jun 27, 2011 4.596 4.679 4.596 4.679 3,111 -0.02(-0.36%)
Jun 24, 2011 4.704 4.704 4.646 4.696 4,092 +0.11(+2.37%)
Jun 23, 2011 4.738 4.888 4.587 4.587 1,089 +0.00(+0.00%)
Jun 22, 2011 4.579 4.596 4.537 4.587 6,055 +0.12(+2.62%)
Jun 20, 2011 4.470 4.470 4.470 4.470 2,393 -0.05(-1.11%)
Jun 17, 2011 4.470 4.521 4.470 4.521 1,460 -0.06(-1.28%)
Jun 16, 2011 4.579 4.579 4.579 4.579 119 +0.00(+0.00%)
Jun 13, 2011 4.579 4.579 4.579 4.579 0 +0.01(+0.18%)
Jun 09, 2011 4.512 4.571 4.571 4.571 3,231 +0.13(+2.82%)
Jun 07, 2011 4.512 4.445 4.445 4.445 3,350 +0.04(+0.87%)
Jun 06, 2011 4.407 4.407 4.407 4.407 299 -0.16(-3.41%)
May 31, 2011 4.562 4.562 4.562 4.562 119 +0.21(+4.80%)
May 24, 2011 4.353 4.353 4.353 4.353 1,196 -0.05(-1.14%)
May 20, 2011 4.387 4.404 4.404 4.404 3,590 +0.02(+0.38%)
May 19, 2011 4.387 4.387 4.387 4.387 2,981 +0.00(+0.00%)
May 18, 2011 4.404 4.404 4.387 4.387 728 +0.00(+0.00%)
May 13, 2011 4.395 4.387 4.387 4.387 10,291 -0.17(-3.67%)
May 11, 2011 4.529 4.554 4.554 4.554 8,377 +0.17(+3.81%)
May 05, 2011 4.529 4.387 4.387 4.387 3,350 -0.10(-2.23%)
May 04, 2011 4.487 4.487 4.487 4.487 2,154 +0.09(+2.09%)
May 03, 2011 4.328 4.395 4.320 4.395 598 +0.07(+1.54%)
May 02, 2011 4.445 4.445 4.328 4.328 1,795 -0.12(-2.63%)
Apr 28, 2011 4.445 4.445 4.445 4.445 0 +0.04(+0.95%)
Apr 27, 2011 4.404 4.404 4.379 4.404 4,272 +0.14(+3.33%)
Apr 26, 2011 4.262 4.262 4.262 4.262 359 -0.12(-2.67%)
Apr 25, 2011 4.379 4.379 4.379 4.379 119 -0.02(-0.38%)
Apr 21, 2011 4.404 4.404 4.387 4.395 1,561 +0.16(+3.75%)
Apr 18, 2011 4.237 4.237 4.237 4.237 0 -0.10(-2.31%)
Apr 13, 2011 4.337 4.337 4.337 4.337 0 +0.08(+1.86%)
Apr 12, 2011 4.178 4.303 4.158 4.257 6,044 +0.07(+1.70%)
Apr 11, 2011 4.178 4.186 4.178 4.186 117,553 +0.00(+0.00%)
Apr 08, 2011 4.295 4.295 4.178 4.186 2,058 -0.12(-2.72%)
Apr 06, 2011 4.303 4.303 4.303 4.303 0 -0.03(-0.77%)
Apr 05, 2011 4.178 4.337 4.019 4.337 16,520 +0.16(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.