Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.100 8.150 7.850 7.900 75,102 -0.20(-2.47%)
Jun 28, 2018 8.000 8.150 7.900 8.100 34,854 +0.05(+0.62%)
Jun 27, 2018 8.400 8.450 8.000 8.050 81,492 -0.40(-4.73%)
Jun 26, 2018 8.250 8.500 8.150 8.450 68,333 +0.15(+1.81%)
Jun 25, 2018 8.450 8.450 7.950 8.300 94,253 -0.20(-2.35%)
Jun 22, 2018 8.700 8.750 8.250 8.500 241,979 -0.10(-1.16%)
Jun 21, 2018 8.700 8.850 8.600 8.600 88,047 -0.20(-2.27%)
Jun 20, 2018 8.750 8.950 8.600 8.800 83,068 +0.05(+0.57%)
Jun 19, 2018 8.500 8.990 8.500 8.750 159,268 +0.20(+2.34%)
Jun 18, 2018 7.400 8.900 7.400 8.550 315,513 +1.35(+18.75%)
Jun 15, 2018 7.600 6.900 7.200 292,175 +0.30(+4.35%)
Jun 14, 2018 7.100 7.100 6.750 6.900 225,851 -0.20(-2.82%)
Jun 13, 2018 7.100 7.250 7.000 7.100 127,912 -0.10(-1.39%)
Jun 12, 2018 7.300 7.300 6.900 7.200 158,991 -0.10(-1.37%)
Jun 11, 2018 7.300 7.600 7.250 7.300 92,401 +0.05(+0.69%)
Jun 08, 2018 7.450 7.600 7.250 7.250 62,353 -0.25(-3.33%)
Jun 07, 2018 7.600 7.650 7.350 7.500 97,831 -0.10(-1.32%)
Jun 06, 2018 7.450 7.650 7.450 7.600 20,987 +0.10(+1.33%)
Jun 05, 2018 7.550 7.700 7.400 7.500 73,011 -0.05(-0.66%)
Jun 04, 2018 7.550 7.800 7.450 7.550 86,225 +0.00(+0.00%)
Jun 01, 2018 7.300 7.600 7.200 7.550 146,217 +0.20(+2.72%)
May 31, 2018 7.850 7.900 7.350 7.350 84,617 -0.65(-8.13%)
May 30, 2018 7.550 8.150 7.450 8.000 130,708 +0.60(+8.11%)
May 29, 2018 7.600 7.811 7.300 7.400 86,105 -0.30(-3.90%)
May 25, 2018 7.700 7.700 7.700 0 +0.45(+6.21%)
May 24, 2018 7.350 7.500 7.150 7.250 75,379 -0.10(-1.36%)
May 23, 2018 7.350 7.400 7.100 7.350 87,883 +0.00(+0.00%)
May 22, 2018 7.400 7.550 7.350 7.350 58,549 +0.00(+0.00%)
May 21, 2018 7.800 7.850 7.200 7.350 64,818 -0.35(-4.55%)
May 18, 2018 7.800 7.850 7.600 7.700 30,052 +0.05(+0.65%)
May 17, 2018 7.250 7.900 7.250 7.650 89,636 +0.40(+5.52%)
May 16, 2018 7.500 7.509 7.200 7.250 71,422 -0.20(-2.68%)
May 15, 2018 7.900 7.900 7.350 7.450 100,371 -0.45(-5.70%)
May 14, 2018 8.150 8.350 7.875 7.900 55,820 -0.25(-3.07%)
May 11, 2018 8.000 8.400 7.725 8.150 251,621 -0.70(-7.91%)
May 10, 2018 8.750 8.850 8.650 8.850 36,190 +0.05(+0.57%)
May 09, 2018 8.700 8.950 8.600 8.800 51,115 +0.00(+0.00%)
May 08, 2018 8.550 8.900 8.550 8.800 28,879 +0.15(+1.73%)
May 07, 2018 8.500 8.850 8.500 8.650 45,238 +0.12(+1.47%)
May 04, 2018 8.600 8.875 8.500 8.525 54,968 -0.12(-1.45%)
May 03, 2018 8.550 8.850 8.400 8.650 46,355 -0.10(-1.14%)
May 02, 2018 8.700 8.950 8.550 8.750 56,679 -0.05(-0.57%)
May 01, 2018 8.000 8.800 8.000 8.800 76,575 +0.90(+11.39%)
Apr 30, 2018 8.400 8.400 7.900 7.900 53,839 -0.50(-5.95%)
Apr 27, 2018 8.900 9.150 8.350 8.400 48,824 -0.45(-5.08%)
Apr 26, 2018 8.500 9.000 8.500 8.850 38,656 +0.45(+5.36%)
Apr 25, 2018 8.800 9.200 8.400 8.400 83,976 -0.65(-7.18%)
Apr 24, 2018 9.350 9.350 8.900 9.050 20,030 -0.15(-1.63%)
Apr 23, 2018 9.400 9.410 9.150 9.200 24,722 -0.20(-2.13%)
Apr 20, 2018 9.450 9.600 8.901 9.400 31,944 -0.10(-1.05%)
Apr 19, 2018 9.200 9.600 9.200 9.500 17,996 +0.20(+2.15%)
Apr 18, 2018 9.450 9.500 9.100 9.300 31,374 -0.15(-1.59%)
Apr 17, 2018 9.600 9.700 9.300 9.450 45,899 -0.05(-0.53%)
Apr 16, 2018 9.300 9.700 9.200 9.500 25,414 +0.20(+2.15%)
Apr 13, 2018 9.250 9.350 9.050 9.300 31,037 +0.00(+0.00%)
Apr 12, 2018 9.400 9.450 9.200 9.300 32,174 -0.10(-1.06%)
Apr 11, 2018 9.175 9.450 9.000 9.400 31,942 +0.40(+4.44%)
Apr 10, 2018 9.000 9.150 8.750 9.000 29,383 +0.10(+1.12%)
Apr 09, 2018 9.000 9.350 8.850 8.900 75,211 +0.05(+0.56%)
Apr 06, 2018 8.750 9.100 8.750 8.850 13,923 -0.05(-0.56%)
Apr 05, 2018 9.250 9.300 8.800 8.900 53,799 -0.20(-2.20%)
Apr 04, 2018 8.750 9.250 8.750 9.100 37,849 +0.30(+3.41%)
Apr 03, 2018 8.800 8.825 8.600 8.800 34,679 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.