Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SU Group Holdings Limited - Ordinary Shares (NQ: SUGP )

2.430 -0.100 (-3.95%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.540 2.561 2.260 2.430 31,276 -0.10(-3.95%)
May 23, 2024 2.730 2.810 2.530 2.530 32,135 -0.01(-0.44%)
May 22, 2024 2.530 2.690 2.530 2.541 8,012 +0.02(+0.84%)
May 21, 2024 2.519 2.655 2.519 2.520 4,092 -0.18(-6.67%)
May 20, 2024 2.780 2.840 2.641 2.700 13,518 -0.03(-1.10%)
May 17, 2024 2.730 2.990 2.700 2.730 34,024 +0.06(+2.25%)
May 16, 2024 3.060 3.145 2.500 2.670 50,697 -0.35(-11.59%)
May 15, 2024 3.230 3.232 3.000 3.020 32,024 -0.17(-5.33%)
May 14, 2024 2.730 3.290 2.470 3.190 87,841 +0.42(+15.16%)
May 13, 2024 2.630 2.780 2.450 2.770 41,775 +0.42(+17.87%)
May 10, 2024 2.350 2.380 2.350 2.350 3,622 -0.02(-0.84%)
May 09, 2024 2.480 2.610 2.310 2.370 23,583 -0.09(-3.66%)
May 08, 2024 2.500 2.816 2.460 2.460 11,564 -0.04(-1.60%)
May 07, 2024 2.760 2.780 2.460 2.500 29,992 +0.05(+2.04%)
May 06, 2024 2.330 2.570 2.332 2.450 29,178 +0.22(+9.87%)
May 03, 2024 2.180 2.440 2.110 2.230 131,945 +0.19(+9.31%)
May 02, 2024 2.100 2.100 2.030 2.040 4,858 -0.23(-10.13%)
May 01, 2024 2.200 2.290 2.020 2.270 16,615 +0.21(+10.19%)
Apr 30, 2024 2.120 2.140 2.050 2.060 13,311 -0.12(-5.42%)
Apr 29, 2024 2.200 2.218 2.010 2.178 26,319 +0.06(+2.74%)
Apr 26, 2024 2.275 2.302 2.100 2.120 35,907 -0.04(-1.85%)
Apr 25, 2024 2.020 2.360 2.020 2.160 36,647 +0.09(+4.35%)
Apr 24, 2024 2.140 2.160 2.070 2.070 3,204 -0.14(-6.33%)
Apr 23, 2024 2.500 2.500 2.170 2.210 25,700 -0.03(-1.34%)
Apr 22, 2024 2.070 2.242 1.920 2.240 36,879 +0.29(+14.87%)
Apr 19, 2024 2.060 2.087 1.880 1.950 55,676 +0.10(+5.41%)
Apr 18, 2024 2.150 2.150 1.830 1.850 18,773 -0.23(-11.06%)
Apr 17, 2024 2.000 2.160 2.004 2.080 8,021 +0.09(+4.52%)
Apr 16, 2024 2.140 2.140 1.860 1.990 26,574 -0.14(-6.57%)
Apr 15, 2024 2.050 2.325 2.050 2.130 4,523 +0.03(+1.43%)
Apr 12, 2024 2.100 2.467 1.950 2.100 35,698 -0.10(-4.55%)
Apr 11, 2024 2.103 2.372 2.100 2.200 16,474 -0.07(-3.08%)
Apr 10, 2024 2.220 2.365 2.220 2.270 16,563 -0.02(-0.87%)
Apr 09, 2024 2.320 2.400 2.070 2.290 75,081 -0.10(-4.18%)
Apr 08, 2024 2.510 2.670 2.300 2.390 24,091 +0.01(+0.42%)
Apr 05, 2024 2.410 2.520 2.330 2.380 14,839 -0.09(-3.64%)
Apr 04, 2024 2.490 2.751 2.350 2.470 66,953 +0.01(+0.41%)
Apr 03, 2024 2.450 2.630 2.310 2.460 34,974 -0.06(-2.38%)
Apr 02, 2024 2.500 2.770 2.460 2.520 47,312 -0.08(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.