Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.000 6.080 5.870 6.010 180,496 -0.08(-1.31%)
Jun 29, 2023 5.780 6.180 5.780 6.090 252,609 +0.03(+0.50%)
Jun 28, 2023 5.850 6.230 5.700 6.060 322,366 +0.06(+1.00%)
Jun 27, 2023 6.510 6.560 5.910 6.000 530,959 -0.65(-9.77%)
Jun 26, 2023 7.290 7.290 6.540 6.650 1,109,982 -0.35(-5.00%)
Jun 23, 2023 6.950 7.070 6.070 7.000 2,745,940 +0.16(+2.34%)
Jun 22, 2023 6.360 6.885 5.900 6.840 1,418,106 +0.07(+1.03%)
Jun 21, 2023 7.750 7.960 6.250 6.770 38,678,256 +1.45(+27.26%)
Jun 20, 2023 5.000 5.350 4.960 5.320 222,854 +0.41(+8.35%)
Jun 16, 2023 5.130 5.290 4.910 4.910 397,579 -0.26(-5.03%)
Jun 15, 2023 5.070 5.350 5.040 5.170 269,284 -0.85(-14.12%)
May 08, 2023 6.490 6.490 6.020 6.020 55,577 -0.35(-5.49%)
May 05, 2023 6.340 6.510 6.210 6.370 88,275 +0.10(+1.59%)
May 04, 2023 6.450 6.520 6.250 6.270 40,171 -0.19(-2.94%)
May 03, 2023 6.370 6.500 6.280 6.460 28,697 +0.04(+0.62%)
May 02, 2023 6.590 6.660 6.315 6.420 49,186 -0.09(-1.38%)
May 01, 2023 6.870 6.870 6.420 6.510 70,027 -0.27(-3.98%)
Apr 28, 2023 6.760 6.970 6.550 6.780 72,594 -0.03(-0.44%)
Apr 27, 2023 6.400 6.939 6.340 6.810 141,897 +0.34(+5.26%)
Apr 26, 2023 6.350 6.880 6.140 6.470 145,706 +0.06(+0.94%)
Apr 25, 2023 6.230 6.520 5.890 6.410 166,049 -0.29(-4.33%)
Apr 24, 2023 6.900 6.985 6.400 6.700 101,103 -0.37(-5.23%)
Apr 21, 2023 6.940 7.150 6.570 7.070 151,139 -0.13(-1.81%)
Apr 20, 2023 7.080 7.900 6.800 7.200 1,575,338 +0.62(+9.42%)
Apr 19, 2023 6.610 6.690 6.400 6.580 82,291 -0.21(-3.09%)
Apr 18, 2023 6.930 6.930 6.400 6.790 181,100 +0.01(+0.15%)
Apr 17, 2023 7.100 7.708 6.220 6.780 1,159,959 +0.18(+2.73%)
Apr 14, 2023 6.670 7.170 6.230 6.600 1,436,817 -0.16(-2.37%)
Apr 13, 2023 4.970 7.410 4.830 6.760 20,959,956 +2.25(+49.89%)
Apr 12, 2023 4.710 4.850 4.500 4.510 116,562 -0.16(-3.43%)
Apr 11, 2023 5.290 5.470 4.670 4.670 166,642 -0.62(-11.72%)
Apr 10, 2023 5.100 5.300 4.940 5.290 66,470 +0.14(+2.72%)
Apr 06, 2023 5.200 5.440 5.050 5.150 123,319 -0.26(-4.81%)
Apr 05, 2023 5.000 5.470 5.000 5.410 111,842 +0.27(+5.25%)
Apr 04, 2023 5.270 5.470 4.913 5.140 120,633 -0.22(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.